2019-01-25T10:38:04.883Z|I-OCEAN7-304-0616641|  25.87   9.690  36.616  33.775 1487.6362    90.6    8.29 10:37:04.29M
2019-01-25T10:38:09.931Z|I-OCEAN7-304-0616641|  25.87   9.690  36.616  33.775 1487.6351    90.8    8.31 10:37:09.35M
2019-01-25T10:38:14.996Z|I-OCEAN7-304-0616641|  25.87   9.689  36.616  33.776 1487.6344    90.7    8.30 10:37:14.41M
2019-01-25T10:38:20.061Z|I-OCEAN7-304-0616641|  25.87   9.689  36.616  33.776 1487.6340    90.6    8.29 10:37:19.48M
2019-01-25T10:38:25.126Z|I-OCEAN7-304-0616641|  25.86   9.689  36.616  33.777 1487.6327    90.5    8.28 10:37:24.54M
2019-01-25T10:38:30.186Z|I-OCEAN7-304-0616641|  25.86   9.688  36.616  33.776 1487.6316    90.5    8.28 10:37:29.61M
2019-01-25T10:38:35.252Z|I-OCEAN7-304-0616641|  25.86   9.689  36.615  33.775 1487.6310    90.5    8.29 10:37:34.67M
2019-01-25T10:38:40.317Z|I-OCEAN7-304-0616641|  25.86   9.689  36.615  33.775 1487.6317    90.6    8.30 10:37:39.73M
2019-01-25T10:38:45.382Z|I-OCEAN7-304-0616641|  25.89   9.689  36.615  33.775 1487.6324    90.7    8.30 10:37:44.80M
2019-01-25T10:38:50.447Z|I-OCEAN7-304-0616641|  25.89   9.689  36.615  33.774 1487.6328    90.6    8.29 10:37:49.86M
2019-01-25T10:38:55.513Z|I-OCEAN7-304-0616641|  25.89   9.690  36.614  33.774 1487.6329    90.5    8.28 10:37:54.92M