2019-01-25T10:32:00.210Z|I-OCEAN7-304-0616641|  25.98   9.691  36.621  33.779 1487.6453    90.2    8.26 10:30:59.61M
2019-01-25T10:32:05.270Z|I-OCEAN7-304-0616641|  25.98   9.691  36.621  33.779 1487.6456    90.3    8.27 10:31:04.67M
2019-01-25T10:32:10.335Z|I-OCEAN7-304-0616641|  25.98   9.691  36.621  33.779 1487.6455    90.1    8.25 10:31:09.73M
2019-01-25T10:32:15.400Z|I-OCEAN7-304-0616641|  25.98   9.691  36.620  33.779 1487.6449    90.2    8.26 10:31:14.80M
2019-01-25T10:32:20.465Z|I-OCEAN7-304-0616641|  25.95   9.691  36.620  33.779 1487.6447    90.4    8.28 10:31:19.86M
2019-01-25T10:32:25.531Z|I-OCEAN7-304-0616641|  25.95   9.691  36.620  33.778 1487.6445    90.7    8.30 10:31:24.92M
2019-01-25T10:32:30.596Z|I-OCEAN7-304-0616641|  25.95   9.691  36.619  33.778 1487.6440    90.5    8.29 10:31:30.01M
2019-01-25T10:32:35.661Z|I-OCEAN7-304-0616641|  25.94   9.691  36.619  33.777 1487.6440    90.4    8.27 10:31:35.07M
2019-01-25T10:32:40.726Z|I-OCEAN7-304-0616641|  25.93   9.691  36.619  33.777 1487.6449    90.1    8.25 10:31:40.13M
2019-01-25T10:32:45.792Z|I-OCEAN7-304-0616641|  25.94   9.692  36.620  33.777 1487.6458    90.0    8.24 10:31:45.20M
2019-01-25T10:32:50.857Z|I-OCEAN7-304-0616641|  25.96   9.692  36.620  33.778 1487.6470    90.1    8.25 10:31:50.26M
2019-01-25T10:32:55.917Z|I-OCEAN7-304-0616641|  25.97   9.692  36.620  33.778 1487.6477    90.3    8.26 10:31:55.33M