2019-01-25T10:27:01.652Z|I-OCEAN7-304-0616641|  26.05   9.695  36.619  33.774 1487.6548    90.6    8.29 10:26:01.05M
2019-01-25T10:27:06.712Z|I-OCEAN7-304-0616641|  26.10   9.695  36.619  33.774 1487.6548    90.6    8.29 10:26:06.11M
2019-01-25T10:27:11.782Z|I-OCEAN7-304-0616641|  26.05   9.694  36.618  33.773 1487.6525    90.8    8.31 10:26:11.17M
2019-01-25T10:27:16.847Z|I-OCEAN7-304-0616641|  26.10   9.694  36.617  33.772 1487.6520    91.0    8.33 10:26:16.24M
2019-01-25T10:27:21.908Z|I-OCEAN7-304-0616641|  26.05   9.694  36.617  33.772 1487.6504    91.1    8.34 10:26:21.30M
2019-01-25T10:27:26.973Z|I-OCEAN7-304-0616641|  26.05   9.694  36.617  33.772 1487.6497    91.2    8.35 10:26:26.36M
2019-01-25T10:27:32.038Z|I-OCEAN7-304-0616641|  26.01   9.694  36.616  33.772 1487.6483    91.2    8.35 10:26:31.42M
2019-01-25T10:27:37.103Z|I-OCEAN7-304-0616641|  26.08   9.694  36.616  33.771 1487.6484    91.2    8.35 10:26:36.49M
2019-01-25T10:27:42.168Z|I-OCEAN7-304-0616641|  26.02   9.693  36.616  33.771 1487.6462    91.1    8.34 10:26:41.56M
2019-01-25T10:27:47.234Z|I-OCEAN7-304-0616641|  26.06   9.693  36.616  33.772 1487.6469    91.0    8.33 10:26:46.62M
2019-01-25T10:27:52.299Z|I-OCEAN7-304-0616641|  26.06   9.693  36.616  33.772 1487.6476    90.8    8.31 10:26:51.68M
2019-01-25T10:27:57.359Z|I-OCEAN7-304-0616641|  26.06   9.693  36.616  33.772 1487.6481    90.8    8.31 10:26:56.75M