2019-01-25T10:23:03.611Z|I-OCEAN7-304-0616641|  26.17   9.694  36.621  33.777 1487.6564    90.0    8.24 10:22:02.97M
2019-01-25T10:23:08.672Z|I-OCEAN7-304-0616641|  26.14   9.694  36.622  33.777 1487.6576    89.9    8.23 10:22:08.06M
2019-01-25T10:23:13.738Z|I-OCEAN7-304-0616641|  26.11   9.694  36.622  33.777 1487.6566    89.9    8.23 10:22:13.12M
2019-01-25T10:23:18.802Z|I-OCEAN7-304-0616641|  26.12   9.694  36.622  33.777 1487.6576    90.1    8.24 10:22:18.18M
2019-01-25T10:23:23.862Z|I-OCEAN7-304-0616641|  26.12   9.694  36.622  33.777 1487.6581    90.1    8.25 10:22:23.25M
2019-01-25T10:23:28.933Z|I-OCEAN7-304-0616641|  26.12   9.694  36.622  33.777 1487.6581    90.1    8.25 10:22:28.31M
2019-01-25T10:23:33.998Z|I-OCEAN7-304-0616641|  26.12   9.695  36.621  33.776 1487.6582    90.2    8.25 10:22:33.38M
2019-01-25T10:23:39.063Z|I-OCEAN7-304-0616641|  26.12   9.695  36.621  33.776 1487.6581    90.2    8.26 10:22:38.44M
2019-01-25T10:23:44.128Z|I-OCEAN7-304-0616641|  26.13   9.695  36.622  33.776 1487.6589    90.1    8.24 10:22:43.50M
2019-01-25T10:23:49.193Z|I-OCEAN7-304-0616641|  26.12   9.695  36.622  33.776 1487.6600    90.1    8.24 10:22:48.57M
2019-01-25T10:23:54.304Z|I-OCEAN7-304-0616641|  26.12   9.695  36.622  33.776 1487.6608    90.1    8.25 10:22:53.63M
2019-01-25T10:23:59.319Z|I-OCEAN7-304-0616641|  26.13   9.695  36.622  33.776 1487.6611    90.1    8.25 10:22:58.74M