2019-01-25T10:14:01.943Z|I-OCEAN7-304-0616641|  26.31   9.697  36.628  33.781 1487.6746    90.6    8.30 10:13:01.30M
2019-01-25T10:14:07.013Z|I-OCEAN7-304-0616641|  26.31   9.697  36.628  33.780 1487.6746    90.6    8.29 10:13:06.36M
2019-01-25T10:14:12.078Z|I-OCEAN7-304-0616641|  26.31   9.697  36.628  33.780 1487.6748    90.7    8.30 10:13:11.43M
2019-01-25T10:14:17.144Z|I-OCEAN7-304-0616641|  26.33   9.697  36.628  33.780 1487.6755    90.6    8.30 10:13:16.49M
2019-01-25T10:14:22.204Z|I-OCEAN7-304-0616641|  26.25   9.697  36.628  33.780 1487.6753    90.7    8.31 10:13:21.55M
2019-01-25T10:14:27.269Z|I-OCEAN7-304-0616641|  26.27   9.698  36.628  33.780 1487.6769    90.7    8.31 10:13:26.61M
2019-01-25T10:14:32.334Z|I-OCEAN7-304-0616641|  26.30   9.698  36.628  33.779 1487.6780    90.8    8.31 10:13:31.68M
2019-01-25T10:14:37.399Z|I-OCEAN7-304-0616641|  26.30   9.698  36.628  33.779 1487.6783    90.7    8.30 10:13:36.74M
2019-01-25T10:14:42.555Z|I-OCEAN7-304-0616641|  26.30   9.698  36.628  33.780 1487.6788    90.6    8.29 10:13:41.81M
2019-01-25T10:14:47.530Z|I-OCEAN7-304-0616641|  26.30   9.699  36.628  33.779 1487.6793    90.5    8.28 10:13:46.96M
2019-01-25T10:14:52.595Z|I-OCEAN7-304-0616641|  26.30   9.699  36.629  33.779 1487.6812    90.5    8.28 10:13:51.93M
2019-01-25T10:14:57.660Z|I-OCEAN7-304-0616641|  26.28   9.699  36.629  33.779 1487.6814    90.5    8.28 10:13:57.02M