2019-01-25T10:06:00.797Z|I-OCEAN7-304-0616641|  26.41   9.702  36.632  33.780 1487.6948    91.0    8.33 10:05:00.13M
2019-01-25T10:06:05.867Z|I-OCEAN7-304-0616641|  26.41   9.702  36.632  33.780 1487.6946    90.9    8.32 10:05:05.19M
2019-01-25T10:06:10.932Z|I-OCEAN7-304-0616641|  26.41   9.702  36.632  33.779 1487.6948    90.7    8.30 10:05:10.26M
2019-01-25T10:06:15.993Z|I-OCEAN7-304-0616641|  26.43   9.702  36.632  33.780 1487.6957    90.5    8.29 10:05:15.32M
2019-01-25T10:06:21.058Z|I-OCEAN7-304-0616641|  26.43   9.702  36.634  33.782 1487.6974    90.4    8.27 10:05:20.38M
2019-01-25T10:06:26.123Z|I-OCEAN7-304-0616641|  26.43   9.702  36.634  33.782 1487.6979    90.4    8.27 10:05:25.45M
2019-01-25T10:06:31.188Z|I-OCEAN7-304-0616641|  26.43   9.702  36.635  33.783 1487.6982    90.5    8.28 10:05:30.51M
2019-01-25T10:06:36.254Z|I-OCEAN7-304-0616641|  26.43   9.702  36.636  33.784 1487.6996    90.4    8.28 10:05:35.57M
2019-01-25T10:06:41.314Z|I-OCEAN7-304-0616641|  26.38   9.702  36.637  33.785 1487.6992    90.4    8.27 10:05:40.64M
2019-01-25T10:06:46.379Z|I-OCEAN7-304-0616641|  26.38   9.701  36.637  33.786 1487.6992    90.5    8.28 10:05:45.70M
2019-01-25T10:06:51.449Z|I-OCEAN7-304-0616641|  26.40   9.701  36.638  33.787 1487.7003    90.6    8.29 10:05:50.76M
2019-01-25T10:06:56.514Z|I-OCEAN7-304-0616641|  26.40   9.701  36.639  33.788 1487.7004    90.8    8.31 10:05:55.83M