2019-01-25T09:59:00.429Z|I-OCEAN7-304-0616641|  26.59   9.703  36.634  33.781 1487.7021    90.6    8.30 09:57:59.72M
2019-01-25T09:59:05.489Z|I-OCEAN7-304-0616641|  26.55   9.703  36.634  33.781 1487.7017    90.7    8.31 09:58:04.79M
2019-01-25T09:59:10.554Z|I-OCEAN7-304-0616641|  26.55   9.703  36.635  33.782 1487.7017    90.8    8.31 09:58:09.85M
2019-01-25T09:59:15.624Z|I-OCEAN7-304-0616641|  26.55   9.703  36.634  33.782 1487.7012    90.6    8.30 09:58:14.91M
2019-01-25T09:59:20.685Z|I-OCEAN7-304-0616641|  26.60   9.702  36.635  33.782 1487.7017    90.7    8.30 09:58:20.00M
2019-01-25T09:59:25.750Z|I-OCEAN7-304-0616641|  26.60   9.702  36.634  33.782 1487.7009    90.9    8.32 09:58:25.06M
2019-01-25T09:59:30.815Z|I-OCEAN7-304-0616641|  26.60   9.703  36.634  33.781 1487.7010    91.0    8.33 09:58:30.13M
2019-01-25T09:59:35.880Z|I-OCEAN7-304-0616641|  26.60   9.702  36.633  33.780 1487.6990    91.1    8.34 09:58:35.19M
2019-01-25T09:59:40.945Z|I-OCEAN7-304-0616641|  26.60   9.698  36.632  33.784 1487.6875    91.1    8.34 09:58:40.25M
2019-01-25T09:59:46.011Z|I-OCEAN7-304-0616641|  26.54   9.698  36.632  33.784 1487.6863    91.1    8.34 09:58:45.32M
2019-01-25T09:59:51.076Z|I-OCEAN7-304-0616641|  26.54   9.698  36.632  33.784 1487.6871    90.9    8.32 09:58:50.38M
2019-01-25T09:59:56.141Z|I-OCEAN7-304-0616641|  26.52   9.698  36.633  33.784 1487.6875    90.9    8.32 09:58:55.44M