2019-01-25T09:55:02.383Z|I-OCEAN7-304-0616641|  26.61   9.701  36.637  33.786 1487.7009    90.6    8.29 09:54:01.67M
2019-01-25T09:55:07.449Z|I-OCEAN7-304-0616641|  26.60   9.701  36.637  33.786 1487.7018    90.6    8.29 09:54:06.73M
2019-01-25T09:55:12.514Z|I-OCEAN7-304-0616641|  26.60   9.701  36.637  33.786 1487.7021    90.5    8.29 09:54:11.80M
2019-01-25T09:55:17.579Z|I-OCEAN7-304-0616641|  26.61   9.701  36.638  33.786 1487.7030    90.6    8.29 09:54:16.86M
2019-01-25T09:55:22.644Z|I-OCEAN7-304-0616641|  26.62   9.702  36.638  33.786 1487.7040    90.6    8.30 09:54:21.93M
2019-01-25T09:55:27.709Z|I-OCEAN7-304-0616641|  26.62   9.702  36.638  33.786 1487.7043    90.8    8.31 09:54:27.01M
2019-01-25T09:55:32.775Z|I-OCEAN7-304-0616641|  26.62   9.702  36.638  33.786 1487.7048    90.9    8.32 09:54:32.07M
2019-01-25T09:55:37.885Z|I-OCEAN7-304-0616641|  26.62   9.702  36.638  33.786 1487.7041    90.9    8.32 09:54:37.14M
2019-01-25T09:55:42.905Z|I-OCEAN7-304-0616641|  26.60   9.701  36.638  33.786 1487.7031    90.9    8.32 09:54:42.25M
2019-01-25T09:55:47.965Z|I-OCEAN7-304-0616641|  26.59   9.701  36.638  33.786 1487.7031    91.0    8.33 09:54:47.26M
2019-01-25T09:55:53.036Z|I-OCEAN7-304-0616641|  26.59   9.702  36.637  33.786 1487.7032    91.0    8.33 09:54:52.33M
2019-01-25T09:55:58.102Z|I-OCEAN7-304-0616641|  26.63   9.702  36.637  33.785 1487.7036    91.0    8.33 09:54:57.39M