2019-01-25T09:53:00.833Z|I-OCEAN7-304-0616641|  26.68   9.700  36.637  33.787 1487.7000    90.7    8.30 09:52:00.12M
2019-01-25T09:53:05.898Z|I-OCEAN7-304-0616641|  26.68   9.700  36.637  33.787 1487.6987    90.4    8.27 09:52:05.19M
2019-01-25T09:53:10.959Z|I-OCEAN7-304-0616641|  26.67   9.700  36.636  33.786 1487.6978    90.3    8.27 09:52:10.25M
2019-01-25T09:53:16.029Z|I-OCEAN7-304-0616641|  26.67   9.699  36.636  33.787 1487.6969    90.5    8.28 09:52:15.31M
2019-01-25T09:53:21.089Z|I-OCEAN7-304-0616641|  26.66   9.699  36.636  33.786 1487.6962    90.6    8.29 09:52:20.38M
2019-01-25T09:53:26.154Z|I-OCEAN7-304-0616641|  26.65   9.699  36.636  33.787 1487.6953    90.6    8.29 09:52:25.44M
2019-01-25T09:53:31.219Z|I-OCEAN7-304-0616641|  26.65   9.699  36.636  33.786 1487.6954    90.6    8.29 09:52:30.51M
2019-01-25T09:53:36.285Z|I-OCEAN7-304-0616641|  26.65   9.699  36.635  33.786 1487.6951    90.6    8.29 09:52:35.57M
2019-01-25T09:53:41.440Z|I-OCEAN7-304-0616641|  26.67   9.699  36.635  33.786 1487.6946    90.5    8.29 09:52:40.63M
2019-01-25T09:53:46.415Z|I-OCEAN7-304-0616641|  26.67   9.699  36.634  33.785 1487.6946    90.5    8.28 09:52:45.78M
2019-01-25T09:53:51.480Z|I-OCEAN7-304-0616641|  26.68   9.699  36.634  33.785 1487.6949    90.4    8.28 09:52:50.76M
2019-01-25T09:53:56.546Z|I-OCEAN7-304-0616641|  26.68   9.699  36.634  33.785 1487.6949    90.4    8.28 09:52:55.82M