2019-01-25T09:40:00.870Z|I-OCEAN7-304-0616641|  26.88   9.702  36.637  33.785 1487.7073    90.8    8.31 09:39:00.12M
2019-01-25T09:40:05.930Z|I-OCEAN7-304-0616641|  26.88   9.702  36.636  33.784 1487.7075    90.8    8.31 09:39:05.18M
2019-01-25T09:40:10.995Z|I-OCEAN7-304-0616641|  26.88   9.702  36.637  33.784 1487.7080    90.8    8.31 09:39:10.25M
2019-01-25T09:40:16.060Z|I-OCEAN7-304-0616641|  26.88   9.702  36.637  33.785 1487.7078    90.7    8.30 09:39:15.31M
2019-01-25T09:40:21.130Z|I-OCEAN7-304-0616641|  26.88   9.702  36.637  33.785 1487.7079    90.4    8.27 09:39:20.37M
2019-01-25T09:40:26.191Z|I-OCEAN7-304-0616641|  26.87   9.702  36.636  33.784 1487.7067    90.2    8.25 09:39:25.44M
2019-01-25T09:40:31.256Z|I-OCEAN7-304-0616641|  26.87   9.702  36.636  33.783 1487.7064    90.2    8.25 09:39:30.50M
2019-01-25T09:40:36.321Z|I-OCEAN7-304-0616641|  26.87   9.702  36.635  33.783 1487.7062    90.4    8.27 09:39:35.57M
2019-01-25T09:40:41.386Z|I-OCEAN7-304-0616641|  26.87   9.702  36.635  33.783 1487.7058    90.5    8.28 09:39:40.63M
2019-01-25T09:40:46.452Z|I-OCEAN7-304-0616641|  26.86   9.702  36.635  33.783 1487.7056    90.3    8.27 09:39:45.69M
2019-01-25T09:40:51.517Z|I-OCEAN7-304-0616641|  26.87   9.702  36.635  33.783 1487.7062    90.3    8.27 09:39:50.76M
2019-01-25T09:40:56.582Z|I-OCEAN7-304-0616641|  26.87   9.702  36.635  33.783 1487.7064    90.4    8.27 09:39:55.82M