2019-01-25T09:35:02.047Z|I-OCEAN7-304-0616641|  27.01   9.702  36.639  33.787 1487.7133    90.3    8.26 09:34:01.28M
2019-01-25T09:35:07.112Z|I-OCEAN7-304-0616641|  26.96   9.702  36.639  33.787 1487.7120    90.1    8.25 09:34:06.34M
2019-01-25T09:35:12.177Z|I-OCEAN7-304-0616641|  26.98   9.702  36.639  33.787 1487.7123    90.0    8.24 09:34:11.41M
2019-01-25T09:35:17.243Z|I-OCEAN7-304-0616641|  26.95   9.702  36.639  33.787 1487.7125    90.0    8.23 09:34:16.47M
2019-01-25T09:35:22.303Z|I-OCEAN7-304-0616641|  26.94   9.702  36.639  33.787 1487.7124    90.0    8.24 09:34:21.53M
2019-01-25T09:35:27.368Z|I-OCEAN7-304-0616641|  26.94   9.702  36.639  33.787 1487.7129    90.2    8.26 09:34:26.60M
2019-01-25T09:35:32.433Z|I-OCEAN7-304-0616641|  26.94   9.702  36.639  33.787 1487.7129    90.4    8.27 09:34:31.66M
2019-01-25T09:35:37.498Z|I-OCEAN7-304-0616641|  26.96   9.703  36.639  33.787 1487.7141    90.5    8.28 09:34:36.72M
2019-01-25T09:35:42.564Z|I-OCEAN7-304-0616641|  26.96   9.703  36.640  33.787 1487.7147    90.5    8.29 09:34:41.79M
2019-01-25T09:35:47.629Z|I-OCEAN7-304-0616641|  26.97   9.703  36.640  33.787 1487.7147    90.7    8.30 09:34:46.85M
2019-01-25T09:35:52.694Z|I-OCEAN7-304-0616641|  26.97   9.703  36.639  33.786 1487.7136    90.7    8.30 09:34:51.92M
2019-01-25T09:35:57.759Z|I-OCEAN7-304-0616641|  26.97   9.703  36.638  33.785 1487.7124    90.8    8.31 09:34:57.00M