2019-01-25T09:33:00.492Z|I-OCEAN7-304-0616641|  27.03   9.703  36.642  33.789 1487.7197    90.7    8.30 09:31:59.71M
2019-01-25T09:33:05.557Z|I-OCEAN7-304-0616641|  27.03   9.703  36.642  33.789 1487.7203    90.5    8.28 09:32:04.77M
2019-01-25T09:33:10.622Z|I-OCEAN7-304-0616641|  27.03   9.703  36.642  33.789 1487.7206    90.3    8.27 09:32:09.84M
2019-01-25T09:33:15.687Z|I-OCEAN7-304-0616641|  26.97   9.703  36.642  33.789 1487.7190    90.4    8.28 09:32:14.90M
2019-01-25T09:33:20.753Z|I-OCEAN7-304-0616641|  26.98   9.703  36.642  33.789 1487.7194    90.6    8.29 09:32:19.97M
2019-01-25T09:33:25.818Z|I-OCEAN7-304-0616641|  26.98   9.703  36.642  33.789 1487.7191    90.7    8.31 09:32:25.05M
2019-01-25T09:33:30.883Z|I-OCEAN7-304-0616641|  26.99   9.703  36.642  33.790 1487.7181    90.8    8.31 09:32:30.11M
2019-01-25T09:33:35.948Z|I-OCEAN7-304-0616641|  26.99   9.703  36.642  33.790 1487.7180    90.7    8.31 09:32:35.18M
2019-01-25T09:33:41.013Z|I-OCEAN7-304-0616641|  26.99   9.703  36.642  33.789 1487.7178    90.9    8.32 09:32:40.24M
2019-01-25T09:33:46.074Z|I-OCEAN7-304-0616641|  26.99   9.703  36.641  33.789 1487.7173    91.0    8.33 09:32:45.30M
2019-01-25T09:33:51.139Z|I-OCEAN7-304-0616641|  27.00   9.703  36.641  33.788 1487.7174    91.2    8.35 09:32:50.37M
2019-01-25T09:33:56.199Z|I-OCEAN7-304-0616641|  27.02   9.703  36.641  33.788 1487.7169    91.1    8.34 09:32:55.43M