2019-01-25T09:31:04.007Z|I-OCEAN7-304-0616641|  27.00   9.703  36.637  33.784 1487.7136    90.8    8.31 09:30:03.23M
2019-01-25T09:31:09.072Z|I-OCEAN7-304-0616641|  27.04   9.703  36.637  33.784 1487.7139    90.8    8.31 09:30:08.29M
2019-01-25T09:31:14.132Z|I-OCEAN7-304-0616641|  27.02   9.703  36.637  33.784 1487.7135    90.9    8.32 09:30:13.35M
2019-01-25T09:31:19.198Z|I-OCEAN7-304-0616641|  27.07   9.703  36.637  33.784 1487.7131    91.0    8.33 09:30:18.42M
2019-01-25T09:31:24.263Z|I-OCEAN7-304-0616641|  27.05   9.703  36.637  33.784 1487.7129    91.1    8.34 09:30:23.48M
2019-01-25T09:31:29.328Z|I-OCEAN7-304-0616641|  27.05   9.703  36.637  33.784 1487.7131    91.1    8.34 09:30:28.55M
2019-01-25T09:31:34.393Z|I-OCEAN7-304-0616641|  27.05   9.703  36.637  33.783 1487.7134    90.8    8.31 09:30:33.61M
2019-01-25T09:31:39.458Z|I-OCEAN7-304-0616641|  27.05   9.703  36.637  33.783 1487.7141    90.6    8.29 09:30:38.67M
2019-01-25T09:31:44.524Z|I-OCEAN7-304-0616641|  27.05   9.704  36.637  33.783 1487.7152    90.7    8.30 09:30:43.73M
2019-01-25T09:31:49.584Z|I-OCEAN7-304-0616641|  27.05   9.704  36.637  33.783 1487.7163    90.8    8.31 09:30:48.80M
2019-01-25T09:31:54.654Z|I-OCEAN7-304-0616641|  27.03   9.704  36.638  33.784 1487.7173    90.9    8.32 09:30:53.86M
2019-01-25T09:31:59.719Z|I-OCEAN7-304-0616641|  27.08   9.704  36.639  33.785 1487.7191    90.9    8.32 09:30:58.93M