2019-01-25T09:29:02.452Z|I-OCEAN7-304-0616641|  27.10   9.704  36.638  33.783 1487.7185    91.0    8.33 09:28:01.66M
2019-01-25T09:29:07.517Z|I-OCEAN7-304-0616641|  27.02   9.704  36.638  33.783 1487.7174    91.0    8.32 09:28:06.72M
2019-01-25T09:29:12.582Z|I-OCEAN7-304-0616641|  27.07   9.704  36.637  33.783 1487.7174    91.0    8.33 09:28:11.79M
2019-01-25T09:29:17.647Z|I-OCEAN7-304-0616641|  27.02   9.704  36.638  33.784 1487.7177    91.1    8.34 09:28:16.85M
2019-01-25T09:29:22.708Z|I-OCEAN7-304-0616641|  27.09   9.704  36.638  33.784 1487.7194    91.2    8.35 09:28:21.91M
2019-01-25T09:29:27.778Z|I-OCEAN7-304-0616641|  27.09   9.704  36.639  33.785 1487.7198    91.2    8.35 09:28:26.97M
2019-01-25T09:29:32.843Z|I-OCEAN7-304-0616641|  27.07   9.704  36.639  33.785 1487.7195    91.2    8.35 09:28:32.06M
2019-01-25T09:29:37.908Z|I-OCEAN7-304-0616641|  27.08   9.704  36.640  33.786 1487.7201    91.3    8.35 09:28:37.13M
2019-01-25T09:29:42.968Z|I-OCEAN7-304-0616641|  27.08   9.704  36.640  33.787 1487.7197    91.3    8.36 09:28:42.19M
2019-01-25T09:29:48.034Z|I-OCEAN7-304-0616641|  27.08   9.704  36.641  33.787 1487.7200    91.3    8.36 09:28:47.25M
2019-01-25T09:29:53.099Z|I-OCEAN7-304-0616641|  27.08   9.703  36.641  33.788 1487.7203    91.3    8.35 09:28:52.31M
2019-01-25T09:29:58.164Z|I-OCEAN7-304-0616641|  27.05   9.703  36.641  33.788 1487.7189    91.3    8.35 09:28:57.38M