2019-01-25T09:27:00.901Z|I-OCEAN7-304-0616641|  27.08   9.702  36.638  33.786 1487.7142    91.0    8.33 09:26:00.11M
2019-01-25T09:27:05.962Z|I-OCEAN7-304-0616641|  27.08   9.702  36.639  33.786 1487.7148    90.7    8.31 09:26:05.17M
2019-01-25T09:27:11.027Z|I-OCEAN7-304-0616641|  27.08   9.703  36.639  33.787 1487.7157    90.7    8.30 09:26:10.24M
2019-01-25T09:27:16.097Z|I-OCEAN7-304-0616641|  27.08   9.703  36.640  33.788 1487.7170    90.7    8.30 09:26:15.30M
2019-01-25T09:27:21.157Z|I-OCEAN7-304-0616641|  27.09   9.703  36.641  33.788 1487.7175    90.8    8.31 09:26:20.37M
2019-01-25T09:27:26.222Z|I-OCEAN7-304-0616641|  27.11   9.703  36.641  33.788 1487.7183    90.8    8.31 09:26:25.43M
2019-01-25T09:27:31.288Z|I-OCEAN7-304-0616641|  27.11   9.703  36.641  33.788 1487.7183    90.6    8.29 09:26:30.49M
2019-01-25T09:27:36.353Z|I-OCEAN7-304-0616641|  27.11   9.703  36.641  33.788 1487.7188    90.6    8.30 09:26:35.56M
2019-01-25T09:27:41.418Z|I-OCEAN7-304-0616641|  27.12   9.703  36.641  33.788 1487.7191    90.9    8.32 09:26:40.62M
2019-01-25T09:27:46.483Z|I-OCEAN7-304-0616641|  27.08   9.703  36.640  33.787 1487.7185    91.1    8.34 09:26:45.68M
2019-01-25T09:27:51.549Z|I-OCEAN7-304-0616641|  27.10   9.703  36.640  33.787 1487.7189    91.4    8.37 09:26:50.75M
2019-01-25T09:27:56.614Z|I-OCEAN7-304-0616641|  27.10   9.704  36.640  33.787 1487.7202    91.6    8.38 09:26:55.81M