2019-01-25T09:22:02.083Z|I-OCEAN7-304-0616641|  27.18   9.700  36.634  33.783 1487.7048    91.5    8.37 09:21:01.28M
2019-01-25T09:22:07.149Z|I-OCEAN7-304-0616641|  27.19   9.700  36.634  33.783 1487.7052    91.5    8.37 09:21:06.34M
2019-01-25T09:22:12.214Z|I-OCEAN7-304-0616641|  27.19   9.700  36.634  33.783 1487.7051    91.3    8.36 09:21:11.40M
2019-01-25T09:22:17.274Z|I-OCEAN7-304-0616641|  27.19   9.701  36.634  33.783 1487.7057    91.0    8.33 09:21:16.47M
2019-01-25T09:22:22.344Z|I-OCEAN7-304-0616641|  27.19   9.701  36.634  33.783 1487.7057    91.1    8.34 09:21:21.53M
2019-01-25T09:22:27.404Z|I-OCEAN7-304-0616641|  27.20   9.701  36.633  33.782 1487.7056    91.4    8.36 09:21:26.59M
2019-01-25T09:22:32.470Z|I-OCEAN7-304-0616641|  27.20   9.701  36.639  33.788 1487.7130    91.5    8.38 09:21:31.66M
2019-01-25T09:22:37.536Z|I-OCEAN7-304-0616641|  27.19   9.701  36.639  33.788 1487.7130    91.4    8.36 09:21:36.72M
2019-01-25T09:22:42.600Z|I-OCEAN7-304-0616641|  27.19   9.701  36.639  33.788 1487.7133    91.2    8.35 09:21:41.78M
2019-01-25T09:22:47.665Z|I-OCEAN7-304-0616641|  27.16   9.701  36.640  33.789 1487.7128    91.2    8.35 09:21:46.85M
2019-01-25T09:22:52.730Z|I-OCEAN7-304-0616641|  27.16   9.701  36.641  33.790 1487.7148    91.2    8.35 09:21:51.91M
2019-01-25T09:22:57.796Z|I-OCEAN7-304-0616641|  27.18   9.701  36.642  33.790 1487.7167    91.1    8.34 09:21:57.00M