2019-01-25T09:16:02.487Z|I-OCEAN7-304-0616641|  27.29   9.703  36.637  33.784 1487.7164    90.7    8.30 09:15:01.65M
2019-01-25T09:16:07.548Z|I-OCEAN7-304-0616641|  27.29   9.703  36.637  33.785 1487.7167    90.7    8.30 09:15:06.72M
2019-01-25T09:16:12.618Z|I-OCEAN7-304-0616641|  27.29   9.703  36.638  33.785 1487.7177    90.8    8.31 09:15:11.78M
2019-01-25T09:16:17.683Z|I-OCEAN7-304-0616641|  27.33   9.703  36.638  33.785 1487.7192    90.7    8.30 09:15:16.85M
2019-01-25T09:16:22.748Z|I-OCEAN7-304-0616641|  27.29   9.703  36.639  33.786 1487.7183    90.8    8.31 09:15:21.91M
2019-01-25T09:16:27.814Z|I-OCEAN7-304-0616641|  27.29   9.702  36.639  33.786 1487.7180    90.9    8.32 09:15:26.97M
2019-01-25T09:16:32.879Z|I-OCEAN7-304-0616641|  27.23   9.703  36.639  33.786 1487.7173    90.9    8.32 09:15:32.06M
2019-01-25T09:16:37.940Z|I-OCEAN7-304-0616641|  27.22   9.703  36.639  33.786 1487.7181    91.1    8.34 09:15:37.12M
2019-01-25T09:16:43.004Z|I-OCEAN7-304-0616641|  27.22   9.703  36.640  33.787 1487.7198    91.4    8.37 09:15:42.18M
2019-01-25T09:16:48.069Z|I-OCEAN7-304-0616641|  27.26   9.703  36.640  33.787 1487.7212    91.5    8.37 09:15:47.25M
2019-01-25T09:16:53.135Z|I-OCEAN7-304-0616641|  27.26   9.703  36.640  33.787 1487.7213    91.2    8.35 09:15:52.31M
2019-01-25T09:16:58.200Z|I-OCEAN7-304-0616641|  27.28   9.703  36.640  33.787 1487.7214    91.1    8.34 09:15:57.38M