2019-01-25T09:14:00.937Z|I-OCEAN7-304-0616641|  27.27   9.703  36.640  33.787 1487.7209    91.7    8.40 09:13:00.11M
2019-01-25T09:14:06.002Z|I-OCEAN7-304-0616641|  27.32   9.703  36.641  33.788 1487.7225    91.5    8.38 09:13:05.17M
2019-01-25T09:14:11.068Z|I-OCEAN7-304-0616641|  27.31   9.703  36.641  33.788 1487.7219    91.5    8.37 09:13:10.24M
2019-01-25T09:14:16.133Z|I-OCEAN7-304-0616641|  27.35   9.703  36.641  33.788 1487.7228    91.4    8.36 09:13:15.30M
2019-01-25T09:14:21.198Z|I-OCEAN7-304-0616641|  27.28   9.703  36.641  33.788 1487.7220    91.5    8.38 09:13:20.36M
2019-01-25T09:14:26.258Z|I-OCEAN7-304-0616641|  27.30   9.703  36.641  33.788 1487.7230    91.5    8.37 09:13:25.43M
2019-01-25T09:14:31.323Z|I-OCEAN7-304-0616641|  27.27   9.703  36.642  33.789 1487.7238    91.3    8.36 09:13:30.49M
2019-01-25T09:14:36.384Z|I-OCEAN7-304-0616641|  27.33   9.703  36.642  33.789 1487.7249    91.2    8.35 09:13:35.55M
2019-01-25T09:14:41.454Z|I-OCEAN7-304-0616641|  27.34   9.704  36.643  33.789 1487.7267    91.2    8.35 09:13:40.61M
2019-01-25T09:14:46.519Z|I-OCEAN7-304-0616641|  27.34   9.704  36.643  33.789 1487.7272    91.2    8.35 09:13:45.68M
2019-01-25T09:14:51.585Z|I-OCEAN7-304-0616641|  27.34   9.704  36.643  33.789 1487.7277    91.2    8.35 09:13:50.74M
2019-01-25T09:14:56.644Z|I-OCEAN7-304-0616641|  27.34   9.704  36.643  33.789 1487.7272    91.1    8.34 09:13:55.81M