2019-01-25T09:07:00.564Z|I-OCEAN7-304-0616641|  27.39   9.701  36.632  33.780 1487.7062    91.9    8.41 09:05:59.71M
2019-01-25T09:07:05.629Z|I-OCEAN7-304-0616641|  27.39   9.701  36.636  33.785 1487.7129    91.7    8.39 09:06:04.77M
2019-01-25T09:07:10.695Z|I-OCEAN7-304-0616641|  27.45   9.701  36.637  33.785 1487.7142    91.5    8.38 09:06:09.83M
2019-01-25T09:07:15.759Z|I-OCEAN7-304-0616641|  27.46   9.701  36.636  33.785 1487.7141    91.4    8.37 09:06:14.89M
2019-01-25T09:07:20.824Z|I-OCEAN7-304-0616641|  27.42   9.701  36.636  33.785 1487.7140    91.4    8.37 09:06:19.96M
2019-01-25T09:07:25.890Z|I-OCEAN7-304-0616641|  27.43   9.701  36.637  33.785 1487.7145    91.3    8.36 09:06:25.04M
2019-01-25T09:07:30.955Z|I-OCEAN7-304-0616641|  27.42   9.701  36.637  33.785 1487.7147    91.4    8.36 09:06:30.11M
2019-01-25T09:07:36.020Z|I-OCEAN7-304-0616641|  27.42   9.702  36.637  33.785 1487.7152    91.5    8.37 09:06:35.17M
2019-01-25T09:07:41.085Z|I-OCEAN7-304-0616641|  27.42   9.702  36.637  33.785 1487.7158    91.5    8.37 09:06:40.23M
2019-01-25T09:07:46.146Z|I-OCEAN7-304-0616641|  27.40   9.702  36.637  33.784 1487.7162    91.5    8.38 09:06:45.30M
2019-01-25T09:07:51.216Z|I-OCEAN7-304-0616641|  27.40   9.702  36.637  33.784 1487.7164    91.6    8.38 09:06:50.36M
2019-01-25T09:07:56.276Z|I-OCEAN7-304-0616641|  27.43   9.702  36.636  33.784 1487.7161    91.5    8.38 09:06:55.43M