2019-01-25T08:54:00.854Z|I-OCEAN7-304-0616641|  27.54   9.694  36.618  33.773 1487.6749    91.3    8.36 08:52:59.95M
2019-01-25T08:54:05.924Z|I-OCEAN7-304-0616641|  27.53   9.694  36.618  33.773 1487.6741    91.3    8.35 08:53:05.04M
2019-01-25T08:54:10.980Z|I-OCEAN7-304-0616641|  27.48   9.694  36.618  33.773 1487.6727    91.3    8.36 08:53:10.10M
2019-01-25T08:54:16.051Z|I-OCEAN7-304-0616641|  27.48   9.694  36.618  33.773 1487.6725    91.4    8.37 08:53:15.16M
2019-01-25T08:54:21.115Z|I-OCEAN7-304-0616641|  27.52   9.694  36.617  33.772 1487.6729    91.6    8.39 08:53:20.23M
2019-01-25T08:54:26.180Z|I-OCEAN7-304-0616641|  27.50   9.694  36.617  33.772 1487.6725    91.7    8.39 08:53:25.29M
2019-01-25T08:54:31.245Z|I-OCEAN7-304-0616641|  27.55   9.697  36.618  33.770 1487.6820    91.7    8.39 08:53:30.36M
2019-01-25T08:54:36.306Z|I-OCEAN7-304-0616641|  27.54   9.697  36.618  33.770 1487.6832    91.5    8.37 08:53:35.42M
2019-01-25T08:54:41.376Z|I-OCEAN7-304-0616641|  27.54   9.697  36.619  33.770 1487.6841    91.5    8.37 08:53:40.48M
2019-01-25T08:54:46.436Z|I-OCEAN7-304-0616641|  27.54   9.697  36.619  33.770 1487.6844    91.5    8.38 08:53:45.54M
2019-01-25T08:54:51.501Z|I-OCEAN7-304-0616641|  27.54   9.698  36.619  33.770 1487.6847    91.5    8.37 08:53:50.61M
2019-01-25T08:54:56.566Z|I-OCEAN7-304-0616641|  27.54   9.698  36.619  33.770 1487.6848    91.4    8.37 08:53:55.67M