2019-01-25T08:24:02.876Z|I-OCEAN7-304-0616641|  27.70   9.658  36.540  33.726 1487.4910    91.9    8.43 08:23:01.89M
2019-01-25T08:24:07.941Z|I-OCEAN7-304-0616641|  27.72   9.658  36.540  33.726 1487.4917    92.1    8.44 08:23:06.95M
2019-01-25T08:24:13.007Z|I-OCEAN7-304-0616641|  27.72   9.658  36.541  33.727 1487.4930    92.2    8.45 08:23:12.04M
2019-01-25T08:24:18.072Z|I-OCEAN7-304-0616641|  27.74   9.659  36.542  33.727 1487.4946    92.1    8.44 08:23:17.10M
2019-01-25T08:24:23.137Z|I-OCEAN7-304-0616641|  27.74   9.659  36.542  33.728 1487.4956    91.9    8.43 08:23:22.16M
2019-01-25T08:24:28.202Z|I-OCEAN7-304-0616641|  27.74   9.659  36.543  33.728 1487.4961    91.9    8.42 08:23:27.23M
2019-01-25T08:24:33.268Z|I-OCEAN7-304-0616641|  27.74   9.659  36.542  33.728 1487.4967    91.6    8.39 08:23:32.29M
2019-01-25T08:24:38.333Z|I-OCEAN7-304-0616641|  27.70   9.659  36.542  33.727 1487.4971    91.5    8.39 08:23:37.35M
2019-01-25T08:24:43.393Z|I-OCEAN7-304-0616641|  27.70   9.659  36.543  33.728 1487.4976    91.3    8.37 08:23:42.42M
2019-01-25T08:24:48.458Z|I-OCEAN7-304-0616641|  27.70   9.660  36.543  33.728 1487.4979    91.0    8.34 08:23:47.48M
2019-01-25T08:24:53.524Z|I-OCEAN7-304-0616641|  27.73   9.659  36.543  33.728 1487.4983    91.2    8.36 08:23:52.54M
2019-01-25T08:24:58.589Z|I-OCEAN7-304-0616641|  27.73   9.659  36.544  33.729 1487.4984    91.4    8.38 08:23:57.61M