2019-01-25T08:09:01.356Z|I-OCEAN7-304-0616641|  27.66   9.650  36.520  33.713 1487.4437    91.6    8.39 08:08:00.34M
2019-01-25T08:09:06.421Z|I-OCEAN7-304-0616641|  27.67   9.650  36.520  33.713 1487.4445    91.4    8.38 08:08:05.40M
2019-01-25T08:09:11.487Z|I-OCEAN7-304-0616641|  27.70   9.650  36.520  33.713 1487.4449    91.6    8.39 08:08:10.46M
2019-01-25T08:09:16.552Z|I-OCEAN7-304-0616641|  27.70   9.650  36.520  33.713 1487.4445    91.6    8.40 08:08:15.53M
2019-01-25T08:09:21.617Z|I-OCEAN7-304-0616641|  27.70   9.650  36.520  33.713 1487.4446    91.6    8.39 08:08:20.59M
2019-01-25T08:09:26.682Z|I-OCEAN7-304-0616641|  27.70   9.650  36.519  33.713 1487.4445    91.4    8.38 08:08:25.65M
2019-01-25T08:09:31.747Z|I-OCEAN7-304-0616641|  27.71   9.650  36.519  33.713 1487.4442    91.5    8.39 08:08:30.72M
2019-01-25T08:09:36.813Z|I-OCEAN7-304-0616641|  27.71   9.650  36.520  33.713 1487.4448    91.5    8.39 08:08:35.78M
2019-01-25T08:09:41.878Z|I-OCEAN7-304-0616641|  27.71   9.650  36.520  33.713 1487.4456    91.3    8.37 08:08:40.84M
2019-01-25T08:09:46.943Z|I-OCEAN7-304-0616641|  27.73   9.650  36.521  33.714 1487.4469    91.1    8.35 08:08:45.91M
2019-01-25T08:09:52.004Z|I-OCEAN7-304-0616641|  27.73   9.650  36.521  33.714 1487.4478    91.1    8.35 08:08:50.97M
2019-01-25T08:09:57.069Z|I-OCEAN7-304-0616641|  27.77   9.650  36.521  33.714 1487.4480    91.4    8.38 08:08:56.06M