2019-01-25T07:56:01.385Z|I-OCEAN7-304-0616641|  27.69   9.647  36.510  33.706 1487.4243    90.9    8.33 07:55:00.33M
2019-01-25T07:56:06.451Z|I-OCEAN7-304-0616641|  27.72   9.647  36.509  33.705 1487.4250    90.8    8.32 07:55:05.39M
2019-01-25T07:56:11.516Z|I-OCEAN7-304-0616641|  27.68   9.647  36.510  33.705 1487.4252    90.7    8.32 07:55:10.46M
2019-01-25T07:56:16.581Z|I-OCEAN7-304-0616641|  27.69   9.647  36.510  33.706 1487.4254    90.8    8.32 07:55:15.52M
2019-01-25T07:56:21.646Z|I-OCEAN7-304-0616641|  27.69   9.647  36.510  33.706 1487.4253    90.8    8.33 07:55:20.58M
2019-01-25T07:56:26.712Z|I-OCEAN7-304-0616641|  27.69   9.647  36.510  33.706 1487.4253    90.9    8.34 07:55:25.64M
2019-01-25T07:56:31.777Z|I-OCEAN7-304-0616641|  27.70   9.647  36.511  33.707 1487.4264    90.9    8.33 07:55:30.71M
2019-01-25T07:56:36.842Z|I-OCEAN7-304-0616641|  27.71   9.647  36.512  33.708 1487.4271    90.7    8.32 07:55:35.77M
2019-01-25T07:56:41.907Z|I-OCEAN7-304-0616641|  27.65   9.647  36.512  33.708 1487.4271    90.5    8.30 07:55:40.84M
2019-01-25T07:56:46.968Z|I-OCEAN7-304-0616641|  27.72   9.647  36.512  33.708 1487.4281    90.6    8.30 07:55:45.90M
2019-01-25T07:56:52.034Z|I-OCEAN7-304-0616641|  27.71   9.647  36.512  33.708 1487.4276    90.7    8.31 07:55:50.96M
2019-01-25T07:56:57.098Z|I-OCEAN7-304-0616641|  27.71   9.646  36.512  33.708 1487.4261    90.9    8.34 07:55:56.05M