2019-01-25T07:53:04.377Z|I-OCEAN7-304-0616641|  27.65   9.646  36.506  33.703 1487.4169    91.6    8.40 07:52:03.31M
2019-01-25T07:53:09.448Z|I-OCEAN7-304-0616641|  27.64   9.645  36.507  33.704 1487.4164    91.6    8.40 07:52:08.37M
2019-01-25T07:53:14.513Z|I-OCEAN7-304-0616641|  27.64   9.645  36.506  33.704 1487.4147    91.6    8.40 07:52:13.44M
2019-01-25T07:53:19.578Z|I-OCEAN7-304-0616641|  27.67   9.645  36.506  33.704 1487.4147    91.7    8.41 07:52:18.51M
2019-01-25T07:53:24.643Z|I-OCEAN7-304-0616641|  27.66   9.645  36.506  33.704 1487.4139    92.0    8.43 07:52:23.57M
2019-01-25T07:53:29.704Z|I-OCEAN7-304-0616641|  27.67   9.645  36.506  33.704 1487.4143    92.1    8.44 07:52:28.63M
2019-01-25T07:53:34.769Z|I-OCEAN7-304-0616641|  27.68   9.645  36.506  33.704 1487.4141    92.0    8.43 07:52:33.69M
2019-01-25T07:53:39.839Z|I-OCEAN7-304-0616641|  27.68   9.645  36.507  33.704 1487.4155    91.9    8.43 07:52:38.76M
2019-01-25T07:53:44.899Z|I-OCEAN7-304-0616641|  27.64   9.645  36.507  33.705 1487.4158    91.9    8.42 07:52:43.82M
2019-01-25T07:53:49.964Z|I-OCEAN7-304-0616641|  27.64   9.645  36.507  33.705 1487.4158    91.8    8.42 07:52:48.89M
2019-01-25T07:53:55.030Z|I-OCEAN7-304-0616641|  27.64   9.645  36.507  33.705 1487.4170    91.7    8.41 07:52:53.95M