2019-01-25T07:34:04.821Z|I-OCEAN7-304-0616641|  27.59   9.644  36.498  33.697 1487.4004    90.5    8.29 07:33:03.69M
2019-01-25T07:34:09.887Z|I-OCEAN7-304-0616641|  27.59   9.644  36.497  33.695 1487.3995    90.8    8.33 07:33:08.75M
2019-01-25T07:34:14.952Z|I-OCEAN7-304-0616641|  27.55   9.644  36.496  33.694 1487.3982    91.0    8.35 07:33:13.81M
2019-01-25T07:34:20.017Z|I-OCEAN7-304-0616641|  27.59   9.645  36.496  33.694 1487.3998    91.0    8.35 07:33:18.88M
2019-01-25T07:34:25.082Z|I-OCEAN7-304-0616641|  27.58   9.645  36.496  33.694 1487.3995    91.0    8.34 07:33:23.94M
2019-01-25T07:34:30.147Z|I-OCEAN7-304-0616641|  27.61   9.644  36.496  33.694 1487.4001    91.1    8.35 07:33:29.02M
2019-01-25T07:34:35.212Z|I-OCEAN7-304-0616641|  27.61   9.644  36.496  33.694 1487.4004    91.3    8.38 07:33:34.09M
2019-01-25T07:34:40.273Z|I-OCEAN7-304-0616641|  27.61   9.644  36.496  33.694 1487.4004    91.5    8.39 07:33:39.15M
2019-01-25T07:34:45.338Z|I-OCEAN7-304-0616641|  27.61   9.645  36.496  33.694 1487.4008    91.8    8.42 07:33:44.21M
2019-01-25T07:34:50.403Z|I-OCEAN7-304-0616641|  27.61   9.645  36.497  33.694 1487.4009    91.8    8.42 07:33:49.28M
2019-01-25T07:34:55.468Z|I-OCEAN7-304-0616641|  27.61   9.644  36.497  33.695 1487.4003    91.8    8.42 07:33:54.34M