2019-01-25T07:30:01.718Z|I-OCEAN7-304-0616641|  27.64   9.646  36.501  33.698 1487.4104    91.6    8.40 07:29:00.57M
2019-01-25T07:30:06.783Z|I-OCEAN7-304-0616641|  27.57   9.645  36.504  33.701 1487.4114    91.6    8.40 07:29:05.63M
2019-01-25T07:30:11.848Z|I-OCEAN7-304-0616641|  27.57   9.645  36.503  33.701 1487.4099    91.6    8.40 07:29:10.69M
2019-01-25T07:30:16.913Z|I-OCEAN7-304-0616641|  27.51   9.644  36.503  33.701 1487.4076    91.6    8.40 07:29:15.76M
2019-01-25T07:30:21.973Z|I-OCEAN7-304-0616641|  27.55   9.644  36.503  33.702 1487.4076    91.6    8.40 07:29:20.83M
2019-01-25T07:30:27.044Z|I-OCEAN7-304-0616641|  27.55   9.644  36.503  33.702 1487.4069    91.6    8.40 07:29:25.89M
2019-01-25T07:30:32.109Z|I-OCEAN7-304-0616641|  27.55   9.644  36.503  33.701 1487.4063    91.7    8.40 07:29:30.95M
2019-01-25T07:30:37.169Z|I-OCEAN7-304-0616641|  27.55   9.644  36.502  33.701 1487.4056    91.5    8.39 07:29:36.04M
2019-01-25T07:30:42.234Z|I-OCEAN7-304-0616641|  27.55   9.644  36.503  33.702 1487.4059    91.3    8.37 07:29:41.10M
2019-01-25T07:30:47.299Z|I-OCEAN7-304-0616641|  27.61   9.644  36.502  33.701 1487.4060    91.3    8.38 07:29:46.16M
2019-01-25T07:30:52.365Z|I-OCEAN7-304-0616641|  27.57   9.644  36.502  33.701 1487.4053    91.6    8.40 07:29:51.23M
2019-01-25T07:30:57.430Z|I-OCEAN7-304-0616641|  27.57   9.643  36.496  33.695 1487.3967    91.8    8.42 07:29:56.29M