2019-01-25T07:21:04.864Z|I-OCEAN7-304-0616641|  27.49   9.640  36.497  33.699 1487.3873    92.1    8.45 07:20:03.68M
2019-01-25T07:21:09.929Z|I-OCEAN7-304-0616641|  27.51   9.639  36.497  33.699 1487.3873    92.1    8.44 07:20:08.74M
2019-01-25T07:21:14.994Z|I-OCEAN7-304-0616641|  27.52   9.639  36.497  33.700 1487.3868    91.8    8.42 07:20:13.81M
2019-01-25T07:21:20.054Z|I-OCEAN7-304-0616641|  27.52   9.639  36.496  33.699 1487.3860    91.5    8.39 07:20:18.87M
2019-01-25T07:21:25.119Z|I-OCEAN7-304-0616641|  27.52   9.639  36.496  33.699 1487.3855    91.4    8.38 07:20:23.93M
2019-01-25T07:21:30.185Z|I-OCEAN7-304-0616641|  27.52   9.639  36.495  33.698 1487.3846    91.5    8.39 07:20:29.02M
2019-01-25T07:21:35.250Z|I-OCEAN7-304-0616641|  27.50   9.639  36.495  33.698 1487.3839    91.7    8.41 07:20:34.08M
2019-01-25T07:21:40.315Z|I-OCEAN7-304-0616641|  27.50   9.639  36.495  33.698 1487.3842    91.8    8.42 07:20:39.15M
2019-01-25T07:21:45.380Z|I-OCEAN7-304-0616641|  27.49   9.639  36.495  33.698 1487.3843    91.8    8.42 07:20:44.21M
2019-01-25T07:21:50.445Z|I-OCEAN7-304-0616641|  27.49   9.639  36.496  33.698 1487.3851    91.7    8.41 07:20:49.27M
2019-01-25T07:21:55.511Z|I-OCEAN7-304-0616641|  27.49   9.640  36.495  33.698 1487.3851    91.6    8.40 07:20:54.34M