2019-01-25T05:54:03.952Z|I-OCEAN7-304-0616641|  26.45   9.634  36.472  33.680 1487.3263    91.2    8.37 05:53:02.48M
2019-01-25T05:54:09.017Z|I-OCEAN7-304-0616641|  26.45   9.634  36.472  33.680 1487.3264    91.0    8.35 05:53:07.54M
2019-01-25T05:54:14.082Z|I-OCEAN7-304-0616641|  26.45   9.634  36.472  33.679 1487.3258    90.9    8.34 05:53:12.61M
2019-01-25T05:54:19.147Z|I-OCEAN7-304-0616641|  26.42   9.634  36.472  33.679 1487.3254    91.0    8.35 05:53:17.67M
2019-01-25T05:54:24.213Z|I-OCEAN7-304-0616641|  26.42   9.634  36.472  33.679 1487.3253    91.2    8.37 05:53:22.73M
2019-01-25T05:54:29.278Z|I-OCEAN7-304-0616641|  26.42   9.634  36.472  33.679 1487.3250    91.3    8.37 05:53:27.80M
2019-01-25T05:54:34.343Z|I-OCEAN7-304-0616641|  26.45   9.634  36.473  33.680 1487.3265    91.1    8.36 05:53:32.86M
2019-01-25T05:54:39.403Z|I-OCEAN7-304-0616641|  26.41   9.634  36.473  33.681 1487.3253    90.8    8.33 05:53:37.93M
2019-01-25T05:54:44.468Z|I-OCEAN7-304-0616641|  26.42   9.633  36.473  33.681 1487.3246    90.7    8.32 05:53:43.01M
2019-01-25T05:54:49.534Z|I-OCEAN7-304-0616641|  26.44   9.633  36.473  33.682 1487.3251    90.9    8.34 05:53:48.07M
2019-01-25T05:54:54.599Z|I-OCEAN7-304-0616641|  26.44   9.633  36.474  33.682 1487.3256    91.4    8.38 05:53:53.14M
2019-01-25T05:54:59.404Z|I-OCEAN7-304-0616641|  26.48   9.633  36.474  33.682 1487.3260    91.5    8.39 05:53:58.20M