2019-01-25T05:52:02.397Z|I-OCEAN7-304-0616641|  26.37   9.634  36.471  33.679 1487.3220    91.6    8.40 05:51:00.91M
2019-01-25T05:52:07.462Z|I-OCEAN7-304-0616641|  26.38   9.634  36.471  33.679 1487.3221    91.5    8.39 05:51:06.00M
2019-01-25T05:52:12.527Z|I-OCEAN7-304-0616641|  26.38   9.633  36.471  33.679 1487.3214    91.3    8.38 05:51:11.06M
2019-01-25T05:52:17.592Z|I-OCEAN7-304-0616641|  26.38   9.633  36.471  33.679 1487.3208    91.4    8.38 05:51:16.12M
2019-01-25T05:52:22.658Z|I-OCEAN7-304-0616641|  26.39   9.633  36.471  33.680 1487.3215    91.5    8.39 05:51:21.18M
2019-01-25T05:52:27.723Z|I-OCEAN7-304-0616641|  26.39   9.633  36.472  33.680 1487.3221    91.7    8.41 05:51:26.25M
2019-01-25T05:52:32.788Z|I-OCEAN7-304-0616641|  26.39   9.633  36.473  33.681 1487.3228    91.9    8.43 05:51:31.31M
2019-01-25T05:52:37.848Z|I-OCEAN7-304-0616641|  26.40   9.633  36.474  33.682 1487.3242    92.0    8.44 05:51:36.38M
2019-01-25T05:52:42.913Z|I-OCEAN7-304-0616641|  26.40   9.633  36.474  33.682 1487.3252    92.2    8.46 05:51:41.44M
2019-01-25T05:52:47.979Z|I-OCEAN7-304-0616641|  26.40   9.633  36.474  33.682 1487.3257    92.2    8.46 05:51:46.50M
2019-01-25T05:52:53.049Z|I-OCEAN7-304-0616641|  26.40   9.634  36.474  33.682 1487.3258    92.0    8.44 05:51:51.57M
2019-01-25T05:52:58.109Z|I-OCEAN7-304-0616641|  26.43   9.634  36.474  33.682 1487.3263    91.9    8.43 05:51:56.63M