2019-01-25T05:50:00.847Z|I-OCEAN7-304-0616641|  26.36   9.632  36.475  33.684 1487.3217    92.3    8.47 05:48:59.36M
2019-01-25T05:50:05.912Z|I-OCEAN7-304-0616641|  26.36   9.632  36.475  33.685 1487.3224    92.3    8.47 05:49:04.43M
2019-01-25T05:50:10.977Z|I-OCEAN7-304-0616641|  26.41   9.631  36.476  33.686 1487.3240    92.4    8.47 05:49:09.49M
2019-01-25T05:50:16.042Z|I-OCEAN7-304-0616641|  26.43   9.631  36.476  33.686 1487.3245    92.5    8.49 05:49:14.55M
2019-01-25T05:50:21.103Z|I-OCEAN7-304-0616641|  26.40   9.631  36.475  33.686 1487.3221    92.5    8.48 05:49:19.62M
2019-01-25T05:50:26.168Z|I-OCEAN7-304-0616641|  26.40   9.631  36.475  33.685 1487.3210    92.5    8.49 05:49:24.68M
2019-01-25T05:50:31.233Z|I-OCEAN7-304-0616641|  26.40   9.631  36.474  33.684 1487.3193    92.3    8.47 05:49:29.74M
2019-01-25T05:50:36.298Z|I-OCEAN7-304-0616641|  26.40   9.631  36.473  33.684 1487.3176    91.9    8.43 05:49:34.81M
2019-01-25T05:50:41.363Z|I-OCEAN7-304-0616641|  26.40   9.630  36.472  33.683 1487.3154    91.8    8.42 05:49:39.87M
2019-01-25T05:50:46.429Z|I-OCEAN7-304-0616641|  26.40   9.630  36.471  33.682 1487.3145    91.8    8.42 05:49:44.94M
2019-01-25T05:50:51.494Z|I-OCEAN7-304-0616641|  26.40   9.631  36.470  33.681 1487.3146    91.6    8.40 05:49:50.02M
2019-01-25T05:50:56.559Z|I-OCEAN7-304-0616641|  26.40   9.631  36.471  33.681 1487.3158    91.4    8.39 05:49:55.09M