2019-01-25T05:43:00.475Z|I-OCEAN7-304-0616641|  26.30   9.630  36.463  33.673 1487.3022    90.8    8.33 05:41:58.96M
2019-01-25T05:43:05.545Z|I-OCEAN7-304-0616641|  26.30   9.630  36.463  33.673 1487.3024    90.8    8.33 05:42:04.04M
2019-01-25T05:43:10.605Z|I-OCEAN7-304-0616641|  26.29   9.631  36.463  33.674 1487.3033    90.7    8.32 05:42:09.11M
2019-01-25T05:43:15.670Z|I-OCEAN7-304-0616641|  26.29   9.631  36.464  33.674 1487.3047    90.6    8.31 05:42:14.17M
2019-01-25T05:43:20.736Z|I-OCEAN7-304-0616641|  26.27   9.631  36.464  33.674 1487.3046    90.9    8.34 05:42:19.23M
2019-01-25T05:43:25.801Z|I-OCEAN7-304-0616641|  26.27   9.631  36.464  33.674 1487.3047    91.0    8.35 05:42:24.30M
2019-01-25T05:43:30.861Z|I-OCEAN7-304-0616641|  26.29   9.631  36.464  33.675 1487.3043    91.3    8.37 05:42:29.36M
2019-01-25T05:43:35.931Z|I-OCEAN7-304-0616641|  26.29   9.630  36.464  33.674 1487.3036    91.4    8.39 05:42:34.42M
2019-01-25T05:43:41.081Z|I-OCEAN7-304-0616641|  26.27   9.630  36.458  33.669 1487.2954    91.3    8.37 05:42:39.49M
2019-01-25T05:43:46.056Z|I-OCEAN7-304-0616641|  26.26   9.630  36.458  33.669 1487.2943    91.3    8.38 05:42:44.64M
2019-01-25T05:43:51.127Z|I-OCEAN7-304-0616641|  26.26   9.630  36.458  33.669 1487.2944    91.3    8.38 05:42:49.61M
2019-01-25T05:43:56.187Z|I-OCEAN7-304-0616641|  26.26   9.630  36.458  33.669 1487.2949    91.2    8.37 05:42:54.68M