2019-01-25T05:33:02.840Z|I-OCEAN7-304-0616641|  26.07   9.630  36.462  33.674 1487.2972    91.9    8.43 05:32:01.30M
2019-01-25T05:33:07.905Z|I-OCEAN7-304-0616641|  26.11   9.630  36.462  33.674 1487.2977    91.8    8.43 05:32:06.37M
2019-01-25T05:33:12.971Z|I-OCEAN7-304-0616641|  26.09   9.630  36.461  33.673 1487.2960    92.1    8.45 05:32:11.43M
2019-01-25T05:33:18.031Z|I-OCEAN7-304-0616641|  26.09   9.630  36.461  33.672 1487.2957    92.4    8.48 05:32:16.49M
2019-01-25T05:33:23.101Z|I-OCEAN7-304-0616641|  26.09   9.630  36.460  33.672 1487.2954    92.3    8.47 05:32:21.56M
2019-01-25T05:33:28.161Z|I-OCEAN7-304-0616641|  26.09   9.630  36.460  33.672 1487.2948    92.1    8.45 05:32:26.62M
2019-01-25T05:33:33.226Z|I-OCEAN7-304-0616641|  26.08   9.630  36.460  33.671 1487.2943    92.0    8.44 05:32:31.69M
2019-01-25T05:33:38.292Z|I-OCEAN7-304-0616641|  26.09   9.630  36.459  33.671 1487.2936    91.9    8.43 05:32:36.75M
2019-01-25T05:33:43.357Z|I-OCEAN7-304-0616641|  26.09   9.629  36.459  33.671 1487.2924    91.8    8.42 05:32:41.81M
2019-01-25T05:33:48.422Z|I-OCEAN7-304-0616641|  26.09   9.629  36.459  33.671 1487.2906    92.1    8.45 05:32:46.88M
2019-01-25T05:33:53.487Z|I-OCEAN7-304-0616641|  26.10   9.629  36.459  33.671 1487.2902    92.3    8.47 05:32:51.94M
2019-01-25T05:33:58.552Z|I-OCEAN7-304-0616641|  26.12   9.628  36.459  33.671 1487.2898    92.1    8.45 05:32:57.03M