2019-01-25T05:30:00.513Z|I-OCEAN7-304-0616641|  26.06   9.627  36.456  33.670 1487.2827    90.5    8.30 05:28:58.95M
2019-01-25T05:30:05.578Z|I-OCEAN7-304-0616641|  26.06   9.628  36.456  33.669 1487.2845    90.5    8.30 05:29:04.04M
2019-01-25T05:30:10.638Z|I-OCEAN7-304-0616641|  26.09   9.628  36.456  33.669 1487.2860    90.5    8.31 05:29:09.10M
2019-01-25T05:30:15.703Z|I-OCEAN7-304-0616641|  26.08   9.629  36.456  33.668 1487.2859    90.9    8.34 05:29:14.16M
2019-01-25T05:30:20.769Z|I-OCEAN7-304-0616641|  26.05   9.629  36.456  33.668 1487.2858    91.2    8.37 05:29:19.23M
2019-01-25T05:30:25.834Z|I-OCEAN7-304-0616641|  26.05   9.629  36.456  33.669 1487.2861    91.3    8.37 05:29:24.29M
2019-01-25T05:30:30.899Z|I-OCEAN7-304-0616641|  26.05   9.628  36.456  33.669 1487.2856    91.3    8.38 05:29:29.35M
2019-01-25T05:30:35.964Z|I-OCEAN7-304-0616641|  26.05   9.629  36.456  33.669 1487.2861    91.4    8.39 05:29:34.42M
2019-01-25T05:30:41.024Z|I-OCEAN7-304-0616641|  26.05   9.629  36.456  33.668 1487.2861    91.4    8.39 05:29:39.48M
2019-01-25T05:30:46.095Z|I-OCEAN7-304-0616641|  26.05   9.629  36.457  33.669 1487.2865    91.3    8.38 05:29:44.54M
2019-01-25T05:30:51.160Z|I-OCEAN7-304-0616641|  26.04   9.629  36.457  33.669 1487.2871    91.6    8.40 05:29:49.61M
2019-01-25T05:30:56.220Z|I-OCEAN7-304-0616641|  26.06   9.629  36.458  33.670 1487.2885    91.7    8.41 05:29:54.67M