2019-01-25T05:28:04.023Z|I-OCEAN7-304-0616641|  26.04   9.627  36.454  33.668 1487.2802    91.2    8.36 05:27:02.47M
2019-01-25T05:28:09.088Z|I-OCEAN7-304-0616641|  26.04   9.627  36.454  33.668 1487.2799    91.1    8.36 05:27:07.53M
2019-01-25T05:28:14.153Z|I-OCEAN7-304-0616641|  26.03   9.627  36.454  33.667 1487.2799    91.2    8.37 05:27:12.59M
2019-01-25T05:28:19.219Z|I-OCEAN7-304-0616641|  26.03   9.628  36.454  33.667 1487.2804    91.1    8.36 05:27:17.66M
2019-01-25T05:28:24.284Z|I-OCEAN7-304-0616641|  26.00   9.630  36.454  33.664 1487.2858    91.0    8.35 05:27:22.72M
2019-01-25T05:28:29.344Z|I-OCEAN7-304-0616641|  26.04   9.630  36.454  33.664 1487.2866    91.0    8.34 05:27:27.79M
2019-01-25T05:28:34.409Z|I-OCEAN7-304-0616641|  26.04   9.630  36.454  33.665 1487.2871    90.9    8.34 05:27:32.85M
2019-01-25T05:28:39.474Z|I-OCEAN7-304-0616641|  26.03   9.630  36.454  33.665 1487.2866    90.7    8.32 05:27:37.91M
2019-01-25T05:28:44.540Z|I-OCEAN7-304-0616641|  26.03   9.630  36.454  33.665 1487.2863    90.7    8.32 05:27:43.00M
2019-01-25T05:28:49.605Z|I-OCEAN7-304-0616641|  26.03   9.630  36.453  33.665 1487.2845    90.8    8.33 05:27:48.06M
2019-01-25T05:28:54.670Z|I-OCEAN7-304-0616641|  26.03   9.629  36.454  33.665 1487.2843    91.1    8.36 05:27:53.12M
2019-01-25T05:28:59.735Z|I-OCEAN7-304-0616641|  26.04   9.629  36.454  33.665 1487.2844    91.2    8.37 05:27:58.19M