2019-01-25T05:26:02.468Z|I-OCEAN7-304-0616641|  25.98   9.627  36.458  33.672 1487.2838    91.2    8.37 05:25:00.90M
2019-01-25T05:26:07.533Z|I-OCEAN7-304-0616641|  25.98   9.627  36.458  33.672 1487.2843    91.1    8.36 05:25:05.96M
2019-01-25T05:26:12.598Z|I-OCEAN7-304-0616641|  26.00   9.627  36.458  33.671 1487.2842    91.1    8.36 05:25:11.05M
2019-01-25T05:26:17.664Z|I-OCEAN7-304-0616641|  26.01   9.628  36.457  33.670 1487.2838    91.2    8.37 05:25:16.11M
2019-01-25T05:26:22.729Z|I-OCEAN7-304-0616641|  26.01   9.628  36.457  33.670 1487.2838    91.5    8.40 05:25:21.18M
2019-01-25T05:26:27.794Z|I-OCEAN7-304-0616641|  26.00   9.628  36.456  33.669 1487.2836    91.6    8.41 05:25:26.24M
2019-01-25T05:26:32.859Z|I-OCEAN7-304-0616641|  26.00   9.628  36.455  33.668 1487.2825    91.7    8.41 05:25:31.30M
2019-01-25T05:26:37.920Z|I-OCEAN7-304-0616641|  26.00   9.628  36.455  33.668 1487.2823    91.7    8.41 05:25:36.37M
2019-01-25T05:26:42.990Z|I-OCEAN7-304-0616641|  26.02   9.628  36.455  33.667 1487.2832    91.8    8.43 05:25:41.43M
2019-01-25T05:26:48.050Z|I-OCEAN7-304-0616641|  25.98   9.628  36.455  33.667 1487.2820    91.8    8.43 05:25:46.49M
2019-01-25T05:26:53.120Z|I-OCEAN7-304-0616641|  25.98   9.628  36.454  33.667 1487.2814    91.6    8.40 05:25:51.55M
2019-01-25T05:26:58.180Z|I-OCEAN7-304-0616641|  26.00   9.628  36.454  33.667 1487.2803    91.3    8.38 05:25:56.62M