2019-01-25T05:24:00.918Z|I-OCEAN7-304-0616641|  25.99   9.626  36.458  33.672 1487.2816    91.8    8.42 05:22:59.35M
2019-01-25T05:24:05.983Z|I-OCEAN7-304-0616641|  25.99   9.627  36.453  33.667 1487.2771    91.3    8.38 05:23:04.42M
2019-01-25T05:24:11.048Z|I-OCEAN7-304-0616641|  25.98   9.627  36.453  33.667 1487.2776    91.1    8.35 05:23:09.48M
2019-01-25T05:24:16.114Z|I-OCEAN7-304-0616641|  25.98   9.627  36.453  33.667 1487.2775    91.0    8.35 05:23:14.54M
2019-01-25T05:24:21.179Z|I-OCEAN7-304-0616641|  25.98   9.627  36.453  33.667 1487.2778    91.1    8.35 05:23:19.61M
2019-01-25T05:24:26.239Z|I-OCEAN7-304-0616641|  25.98   9.627  36.453  33.667 1487.2776    91.0    8.35 05:23:24.67M
2019-01-25T05:24:31.304Z|I-OCEAN7-304-0616641|  25.97   9.627  36.453  33.666 1487.2771    90.9    8.34 05:23:29.73M
2019-01-25T05:24:36.370Z|I-OCEAN7-304-0616641|  25.97   9.627  36.452  33.665 1487.2759    90.8    8.33 05:23:34.80M
2019-01-25T05:24:41.435Z|I-OCEAN7-304-0616641|  25.96   9.627  36.450  33.664 1487.2734    90.6    8.31 05:23:39.86M
2019-01-25T05:24:46.500Z|I-OCEAN7-304-0616641|  25.95   9.627  36.451  33.664 1487.2734    90.6    8.31 05:23:44.93M
2019-01-25T05:24:51.565Z|I-OCEAN7-304-0616641|  25.95   9.627  36.451  33.665 1487.2738    90.8    8.33 05:23:50.01M
2019-01-25T05:24:56.630Z|I-OCEAN7-304-0616641|  25.97   9.627  36.452  33.666 1487.2749    91.0    8.35 05:23:55.07M