2019-01-25T04:51:00.873Z|I-OCEAN7-304-0616641|  25.35   9.619  36.437  33.658 1487.2278    91.9    8.43 04:49:59.20M
2019-01-25T04:51:05.938Z|I-OCEAN7-304-0616641|  25.36   9.619  36.438  33.659 1487.2296    91.9    8.43 04:50:04.27M
2019-01-25T04:51:11.003Z|I-OCEAN7-304-0616641|  25.36   9.620  36.438  33.659 1487.2303    91.9    8.43 04:50:09.33M
2019-01-25T04:51:16.068Z|I-OCEAN7-304-0616641|  25.38   9.620  36.438  33.659 1487.2305    91.7    8.42 04:50:14.40M
2019-01-25T04:51:21.134Z|I-OCEAN7-304-0616641|  25.39   9.620  36.438  33.658 1487.2303    91.9    8.44 04:50:19.46M
2019-01-25T04:51:26.199Z|I-OCEAN7-304-0616641|  25.39   9.620  36.438  33.658 1487.2303    92.5    8.49 04:50:24.52M
2019-01-25T04:51:31.259Z|I-OCEAN7-304-0616641|  25.37   9.620  36.437  33.658 1487.2303    93.0    8.53 04:50:29.59M
2019-01-25T04:51:36.329Z|I-OCEAN7-304-0616641|  25.37   9.620  36.437  33.657 1487.2308    93.1    8.54 04:50:34.65M
2019-01-25T04:51:41.389Z|I-OCEAN7-304-0616641|  25.40   9.621  36.438  33.657 1487.2323    92.8    8.52 04:50:39.71M
2019-01-25T04:51:46.455Z|I-OCEAN7-304-0616641|  25.37   9.621  36.437  33.656 1487.2313    92.5    8.49 04:50:44.78M
2019-01-25T04:51:51.525Z|I-OCEAN7-304-0616641|  25.40   9.621  36.436  33.656 1487.2306    92.5    8.48 04:50:49.84M
2019-01-25T04:51:56.585Z|I-OCEAN7-304-0616641|  25.37   9.621  36.436  33.655 1487.2299    92.7    8.51 04:50:54.91M