2019-01-25T04:34:02.869Z|I-OCEAN7-304-0616641|  25.09   9.620  36.435  33.655 1487.2220    91.7    8.42 04:33:01.15M
2019-01-25T04:34:07.934Z|I-OCEAN7-304-0616641|  25.14   9.620  36.435  33.655 1487.2230    91.8    8.42 04:33:06.21M
2019-01-25T04:34:12.999Z|I-OCEAN7-304-0616641|  25.15   9.620  36.435  33.655 1487.2231    92.0    8.45 04:33:11.27M
2019-01-25T04:34:18.064Z|I-OCEAN7-304-0616641|  25.14   9.620  36.435  33.655 1487.2233    92.1    8.45 04:33:16.34M
2019-01-25T04:34:23.129Z|I-OCEAN7-304-0616641|  25.14   9.620  36.435  33.655 1487.2235    92.1    8.45 04:33:21.40M
2019-01-25T04:34:28.195Z|I-OCEAN7-304-0616641|  25.15   9.620  36.435  33.656 1487.2229    91.9    8.44 04:33:26.46M
2019-01-25T04:34:33.255Z|I-OCEAN7-304-0616641|  25.15   9.619  36.435  33.656 1487.2225    91.9    8.44 04:33:31.53M
2019-01-25T04:34:38.325Z|I-OCEAN7-304-0616641|  25.08   9.620  36.436  33.656 1487.2222    92.0    8.44 04:33:36.59M
2019-01-25T04:34:43.385Z|I-OCEAN7-304-0616641|  25.15   9.620  36.435  33.656 1487.2227    91.9    8.44 04:33:41.66M
2019-01-25T04:34:48.450Z|I-OCEAN7-304-0616641|  25.15   9.620  36.435  33.655 1487.2220    91.9    8.43 04:33:46.72M
2019-01-25T04:34:53.516Z|I-OCEAN7-304-0616641|  25.15   9.620  36.434  33.654 1487.2208    91.7    8.41 04:33:51.78M
2019-01-25T04:34:58.581Z|I-OCEAN7-304-0616641|  25.14   9.619  36.434  33.654 1487.2206    91.6    8.40 04:33:56.85M