2019-01-25T04:32:01.314Z|I-OCEAN7-304-0616641|  25.06   9.619  36.431  33.652 1487.2146    91.9    8.44 04:30:59.58M
2019-01-25T04:32:06.379Z|I-OCEAN7-304-0616641|  25.07   9.619  36.431  33.653 1487.2144    91.7    8.42 04:31:04.64M
2019-01-25T04:32:11.444Z|I-OCEAN7-304-0616641|  25.07   9.618  36.431  33.653 1487.2137    91.6    8.41 04:31:09.70M
2019-01-25T04:32:16.510Z|I-OCEAN7-304-0616641|  25.06   9.618  36.431  33.653 1487.2130    91.8    8.42 04:31:14.77M
2019-01-25T04:32:21.575Z|I-OCEAN7-304-0616641|  25.06   9.618  36.431  33.653 1487.2133    91.9    8.44 04:31:19.83M
2019-01-25T04:32:26.640Z|I-OCEAN7-304-0616641|  25.09   9.618  36.432  33.654 1487.2140    91.9    8.43 04:31:24.90M
2019-01-25T04:32:31.705Z|I-OCEAN7-304-0616641|  25.09   9.618  36.433  33.655 1487.2156    91.8    8.43 04:31:29.96M
2019-01-25T04:32:36.770Z|I-OCEAN7-304-0616641|  25.06   9.618  36.434  33.656 1487.2168    92.0    8.44 04:31:35.04M
2019-01-25T04:32:41.836Z|I-OCEAN7-304-0616641|  25.11   9.618  36.435  33.657 1487.2188    92.3    8.47 04:31:40.11M
2019-01-25T04:32:46.901Z|I-OCEAN7-304-0616641|  25.11   9.618  36.436  33.658 1487.2189    92.4    8.48 04:31:45.17M
2019-01-25T04:32:51.966Z|I-OCEAN7-304-0616641|  25.11   9.618  36.436  33.658 1487.2200    92.2    8.46 04:31:50.24M
2019-01-25T04:32:57.031Z|I-OCEAN7-304-0616641|  25.12   9.618  36.437  33.658 1487.2212    92.0    8.44 04:31:55.30M