2019-01-25T04:28:03.275Z|I-OCEAN7-304-0616641|  25.04   9.619  36.433  33.655 1487.2164    92.4    8.48 04:27:01.52M
2019-01-25T04:28:08.340Z|I-OCEAN7-304-0616641|  25.04   9.619  36.434  33.656 1487.2172    92.1    8.46 04:27:06.59M
2019-01-25T04:28:13.405Z|I-OCEAN7-304-0616641|  25.05   9.618  36.435  33.657 1487.2184    91.9    8.43 04:27:11.65M
2019-01-25T04:28:18.471Z|I-OCEAN7-304-0616641|  25.06   9.618  36.435  33.657 1487.2186    92.1    8.45 04:27:16.72M
2019-01-25T04:28:23.536Z|I-OCEAN7-304-0616641|  25.02   9.618  36.435  33.657 1487.2184    92.3    8.47 04:27:21.78M
2019-01-25T04:28:28.601Z|I-OCEAN7-304-0616641|  25.02   9.618  36.435  33.657 1487.2179    92.4    8.48 04:27:26.84M
2019-01-25T04:28:33.666Z|I-OCEAN7-304-0616641|  25.02   9.618  36.436  33.658 1487.2179    92.2    8.47 04:27:31.91M
2019-01-25T04:28:38.731Z|I-OCEAN7-304-0616641|  25.02   9.618  36.436  33.658 1487.2189    92.1    8.46 04:27:36.97M
2019-01-25T04:28:43.797Z|I-OCEAN7-304-0616641|  25.02   9.618  36.437  33.659 1487.2194    92.2    8.46 04:27:42.05M
2019-01-25T04:28:48.857Z|I-OCEAN7-304-0616641|  25.07   9.618  36.437  33.659 1487.2196    91.9    8.44 04:27:47.12M
2019-01-25T04:28:53.922Z|I-OCEAN7-304-0616641|  25.07   9.618  36.437  33.659 1487.2192    91.7    8.41 04:27:52.18M
2019-01-25T04:28:58.987Z|I-OCEAN7-304-0616641|  25.07   9.618  36.437  33.659 1487.2186    91.4    8.39 04:27:57.25M