2019-01-25T04:04:00.097Z|I-OCEAN7-304-0616641|  24.63   9.617  36.436  33.659 1487.2101    91.2    8.37 04:02:58.27M
2019-01-25T04:04:05.162Z|I-OCEAN7-304-0616641|  24.63   9.617  36.436  33.659 1487.2100    91.1    8.36 04:03:03.34M
2019-01-25T04:04:10.228Z|I-OCEAN7-304-0616641|  24.63   9.617  36.436  33.659 1487.2095    90.8    8.33 04:03:08.40M
2019-01-25T04:04:15.292Z|I-OCEAN7-304-0616641|  24.62   9.617  36.435  33.658 1487.2090    90.6    8.31 04:03:13.46M
2019-01-25T04:04:20.357Z|I-OCEAN7-304-0616641|  24.67   9.617  36.435  33.658 1487.2096    90.4    8.30 04:03:18.53M
2019-01-25T04:04:25.423Z|I-OCEAN7-304-0616641|  24.61   9.617  36.435  33.658 1487.2075    90.6    8.32 04:03:23.59M
2019-01-25T04:04:30.488Z|I-OCEAN7-304-0616641|  24.68   9.617  36.435  33.658 1487.2084    90.9    8.34 04:03:28.66M
2019-01-25T04:04:35.548Z|I-OCEAN7-304-0616641|  24.67   9.617  36.434  33.657 1487.2073    91.2    8.37 04:03:33.72M
2019-01-25T04:04:40.353Z|I-OCEAN7-304-0616641|  24.71   9.618  36.433  33.656 1487.2085    91.3    8.38 04:03:38.78M
2019-01-25T04:04:45.419Z|I-OCEAN7-304-0616641|  24.70   9.618  36.433  33.655 1487.2085    91.4    8.39 04:03:43.59M
2019-01-25T04:04:50.484Z|I-OCEAN7-304-0616641|  24.70   9.618  36.433  33.655 1487.2083    91.5    8.40 04:03:48.65M
2019-01-25T04:04:55.549Z|I-OCEAN7-304-0616641|  24.67   9.617  36.432  33.655 1487.2063    91.4    8.39 04:03:53.72M