2019-01-25T03:55:03.237Z|I-OCEAN7-304-0616641|  24.51   9.622  36.436  33.655 1487.2189    91.5    8.39 03:54:01.39M
2019-01-25T03:55:08.302Z|I-OCEAN7-304-0616641|  24.51   9.622  36.435  33.654 1487.2177    91.6    8.41 03:54:06.45M
2019-01-25T03:55:13.367Z|I-OCEAN7-304-0616641|  24.51   9.618  36.434  33.657 1487.2074    91.6    8.41 03:54:11.51M
2019-01-25T03:55:18.432Z|I-OCEAN7-304-0616641|  24.56   9.618  36.434  33.656 1487.2064    91.6    8.41 03:54:16.58M
2019-01-25T03:55:23.493Z|I-OCEAN7-304-0616641|  24.51   9.617  36.434  33.657 1487.2043    91.5    8.40 03:54:21.64M
2019-01-25T03:55:28.558Z|I-OCEAN7-304-0616641|  24.51   9.617  36.434  33.657 1487.2035    91.2    8.37 03:54:26.70M
2019-01-25T03:55:33.628Z|I-OCEAN7-304-0616641|  24.51   9.616  36.434  33.658 1487.2035    91.0    8.35 03:54:31.77M
2019-01-25T03:55:38.688Z|I-OCEAN7-304-0616641|  24.51   9.616  36.435  33.659 1487.2036    91.0    8.35 03:54:36.83M
2019-01-25T03:55:43.754Z|I-OCEAN7-304-0616641|  24.51   9.616  36.435  33.659 1487.2032    90.9    8.34 03:54:41.89M
2019-01-25T03:55:48.819Z|I-OCEAN7-304-0616641|  24.51   9.616  36.435  33.660 1487.2026    90.8    8.33 03:54:46.96M
2019-01-25T03:55:53.884Z|I-OCEAN7-304-0616641|  24.51   9.616  36.435  33.659 1487.2026    90.9    8.35 03:54:52.04M
2019-01-25T03:55:58.949Z|I-OCEAN7-304-0616641|  24.49   9.616  36.434  33.659 1487.2025    91.3    8.38 03:54:57.11M