2019-01-25T03:53:01.686Z|I-OCEAN7-304-0616641|  24.54   9.615  36.438  33.662 1487.2059    91.3    8.38 03:51:59.82M
2019-01-25T03:53:06.746Z|I-OCEAN7-304-0616641|  24.53   9.616  36.437  33.662 1487.2064    91.4    8.39 03:52:04.88M
2019-01-25T03:53:11.817Z|I-OCEAN7-304-0616641|  24.53   9.616  36.437  33.661 1487.2079    91.4    8.38 03:52:09.94M
2019-01-25T03:53:16.877Z|I-OCEAN7-304-0616641|  24.49   9.617  36.437  33.661 1487.2083    91.2    8.37 03:52:15.03M
2019-01-25T03:53:21.942Z|I-OCEAN7-304-0616641|  24.49   9.617  36.437  33.660 1487.2089    91.0    8.36 03:52:20.09M
2019-01-25T03:53:27.007Z|I-OCEAN7-304-0616641|  24.48   9.618  36.437  33.660 1487.2094    91.0    8.36 03:52:25.15M
2019-01-25T03:53:32.072Z|I-OCEAN7-304-0616641|  24.48   9.618  36.437  33.660 1487.2103    91.1    8.36 03:52:30.22M
2019-01-25T03:53:37.138Z|I-OCEAN7-304-0616641|  24.48   9.618  36.436  33.659 1487.2097    91.2    8.37 03:52:35.28M
2019-01-25T03:53:42.203Z|I-OCEAN7-304-0616641|  24.48   9.618  36.436  33.658 1487.2102    91.1    8.36 03:52:40.35M
2019-01-25T03:53:47.268Z|I-OCEAN7-304-0616641|  24.54   9.619  36.436  33.658 1487.2113    90.8    8.34 03:52:45.41M
2019-01-25T03:53:52.328Z|I-OCEAN7-304-0616641|  24.55   9.619  36.436  33.658 1487.2126    90.7    8.32 03:52:50.48M
2019-01-25T03:53:57.394Z|I-OCEAN7-304-0616641|  24.55   9.619  36.437  33.658 1487.2142    90.7    8.33 03:52:55.54M