2019-01-25T03:44:04.821Z|I-OCEAN7-304-0616641|  24.37   9.617  36.439  33.663 1487.2076    91.5    8.39 03:43:02.92M
2019-01-25T03:44:09.881Z|I-OCEAN7-304-0616641|  24.37   9.617  36.439  33.662 1487.2075    91.6    8.40 03:43:08.01M
2019-01-25T03:44:14.947Z|I-OCEAN7-304-0616641|  24.37   9.617  36.439  33.662 1487.2078    91.8    8.42 03:43:13.07M
2019-01-25T03:44:20.012Z|I-OCEAN7-304-0616641|  24.36   9.617  36.438  33.662 1487.2074    91.9    8.43 03:43:18.14M
2019-01-25T03:44:25.077Z|I-OCEAN7-304-0616641|  24.36   9.617  36.438  33.662 1487.2069    91.9    8.43 03:43:23.20M
2019-01-25T03:44:30.142Z|I-OCEAN7-304-0616641|  24.36   9.617  36.438  33.662 1487.2063    91.7    8.42 03:43:28.26M
2019-01-25T03:44:35.207Z|I-OCEAN7-304-0616641|  24.36   9.617  36.437  33.661 1487.2052    91.8    8.42 03:43:33.33M
2019-01-25T03:44:40.273Z|I-OCEAN7-304-0616641|  24.44   9.617  36.437  33.660 1487.2069    92.0    8.44 03:43:38.39M
2019-01-25T03:44:45.338Z|I-OCEAN7-304-0616641|  24.39   9.617  36.437  33.660 1487.2063    91.9    8.43 03:43:43.45M
2019-01-25T03:44:50.398Z|I-OCEAN7-304-0616641|  24.39   9.617  36.436  33.659 1487.2065    91.8    8.42 03:43:48.52M
2019-01-25T03:44:55.468Z|I-OCEAN7-304-0616641|  24.39   9.618  36.436  33.659 1487.2069    92.0    8.44 03:43:53.58M