2019-01-25T03:40:01.715Z|I-OCEAN7-304-0616641|  24.31   9.618  36.436  33.658 1487.2075    91.9    8.43 03:38:59.81M
2019-01-25T03:40:06.775Z|I-OCEAN7-304-0616641|  24.35   9.618  36.436  33.658 1487.2070    92.0    8.45 03:39:04.87M
2019-01-25T03:40:11.840Z|I-OCEAN7-304-0616641|  24.33   9.618  36.436  33.658 1487.2059    92.1    8.45 03:39:09.94M
2019-01-25T03:40:16.905Z|I-OCEAN7-304-0616641|  24.33   9.618  36.436  33.659 1487.2065    92.2    8.46 03:39:15.02M
2019-01-25T03:40:21.971Z|I-OCEAN7-304-0616641|  24.30   9.618  36.432  33.654 1487.2003    92.2    8.46 03:39:20.09M
2019-01-25T03:40:27.036Z|I-OCEAN7-304-0616641|  24.30   9.617  36.432  33.655 1487.2003    92.0    8.45 03:39:25.15M
2019-01-25T03:40:32.101Z|I-OCEAN7-304-0616641|  24.35   9.617  36.433  33.656 1487.2014    92.0    8.45 03:39:30.21M
2019-01-25T03:40:37.166Z|I-OCEAN7-304-0616641|  24.33   9.617  36.433  33.656 1487.2002    92.3    8.47 03:39:35.28M
2019-01-25T03:40:42.232Z|I-OCEAN7-304-0616641|  24.34   9.617  36.433  33.656 1487.2002    92.5    8.49 03:39:40.34M
2019-01-25T03:40:47.292Z|I-OCEAN7-304-0616641|  24.31   9.617  36.433  33.656 1487.2000    92.5    8.49 03:39:45.40M
2019-01-25T03:40:52.357Z|I-OCEAN7-304-0616641|  24.31   9.617  36.432  33.655 1487.2003    92.3    8.47 03:39:50.47M
2019-01-25T03:40:57.422Z|I-OCEAN7-304-0616641|  24.31   9.617  36.432  33.655 1487.2006    92.0    8.44 03:39:55.53M