2019-01-25T03:01:01.805Z|I-OCEAN7-304-0616641|  23.80   9.617  36.432  33.655 1487.1918    92.2    8.46 02:59:59.79M
2019-01-25T03:01:06.870Z|I-OCEAN7-304-0616641|  23.80   9.618  36.432  33.655 1487.1921    92.2    8.46 03:00:04.85M
2019-01-25T03:01:11.936Z|I-OCEAN7-304-0616641|  23.80   9.618  36.431  33.654 1487.1920    92.0    8.44 03:00:09.92M
2019-01-25T03:01:17.001Z|I-OCEAN7-304-0616641|  23.80   9.618  36.431  33.654 1487.1915    91.6    8.41 03:00:15.00M
2019-01-25T03:01:22.066Z|I-OCEAN7-304-0616641|  23.80   9.618  36.432  33.654 1487.1926    91.5    8.40 03:00:20.06M
2019-01-25T03:01:27.131Z|I-OCEAN7-304-0616641|  23.80   9.618  36.432  33.655 1487.1927    91.5    8.40 03:00:25.13M
2019-01-25T03:01:32.197Z|I-OCEAN7-304-0616641|  23.80   9.618  36.432  33.655 1487.1926    91.4    8.39 03:00:30.19M
2019-01-25T03:01:37.262Z|I-OCEAN7-304-0616641|  23.79   9.618  36.433  33.656 1487.1936    91.3    8.38 03:00:35.26M
2019-01-25T03:01:42.327Z|I-OCEAN7-304-0616641|  23.80   9.618  36.434  33.657 1487.1949    91.6    8.41 03:00:40.32M
2019-01-25T03:01:47.387Z|I-OCEAN7-304-0616641|  23.76   9.618  36.435  33.658 1487.1954    91.8    8.42 03:00:45.38M
2019-01-25T03:01:52.457Z|I-OCEAN7-304-0616641|  23.78   9.617  36.436  33.659 1487.1965    91.7    8.41 03:00:50.45M
2019-01-25T03:01:57.523Z|I-OCEAN7-304-0616641|  23.73   9.617  36.436  33.660 1487.1962    91.7    8.42 03:00:55.51M