2019-01-25T02:54:01.438Z|I-OCEAN7-304-0616641|  23.65   9.616  36.437  33.661 1487.1921    92.6    8.50 02:52:59.41M
2019-01-25T02:54:06.503Z|I-OCEAN7-304-0616641|  23.65   9.616  36.437  33.661 1487.1919    92.7    8.51 02:53:04.47M
2019-01-25T02:54:11.568Z|I-OCEAN7-304-0616641|  23.66   9.616  36.437  33.661 1487.1923    92.6    8.50 02:53:09.53M
2019-01-25T02:54:16.628Z|I-OCEAN7-304-0616641|  23.65   9.616  36.437  33.661 1487.1923    92.2    8.46 02:53:14.60M
2019-01-25T02:54:21.699Z|I-OCEAN7-304-0616641|  23.65   9.616  36.438  33.662 1487.1927    91.8    8.43 02:53:19.66M
2019-01-25T02:54:26.764Z|I-OCEAN7-304-0616641|  23.65   9.616  36.438  33.663 1487.1930    91.8    8.42 02:53:24.73M
2019-01-25T02:54:31.824Z|I-OCEAN7-304-0616641|  23.73   9.616  36.438  33.663 1487.1951    91.9    8.43 02:53:29.79M
2019-01-25T02:54:36.889Z|I-OCEAN7-304-0616641|  23.72   9.616  36.439  33.664 1487.1958    92.0    8.44 02:53:34.85M
2019-01-25T02:54:41.954Z|I-OCEAN7-304-0616641|  23.72   9.616  36.440  33.665 1487.1973    92.0    8.45 02:53:39.92M
2019-01-25T02:54:47.021Z|I-OCEAN7-304-0616641|  23.68   9.616  36.441  33.665 1487.1987    92.1    8.46 02:53:45.00M
2019-01-25T02:54:52.085Z|I-OCEAN7-304-0616641|  23.68   9.616  36.442  33.666 1487.2002    92.4    8.48 02:53:50.06M
2019-01-25T02:54:57.150Z|I-OCEAN7-304-0616641|  23.69   9.617  36.442  33.666 1487.2009    92.6    8.50 02:53:55.13M