2019-01-25T02:52:04.948Z|I-OCEAN7-304-0616641|  23.66   9.617  36.436  33.660 1487.1932    91.8    8.42 02:51:02.90M
2019-01-25T02:52:10.013Z|I-OCEAN7-304-0616641|  23.66   9.617  36.436  33.660 1487.1929    91.7    8.42 02:51:07.96M
2019-01-25T02:52:15.078Z|I-OCEAN7-304-0616641|  23.64   9.617  36.436  33.660 1487.1931    91.8    8.43 02:51:13.05M
2019-01-25T02:52:20.143Z|I-OCEAN7-304-0616641|  23.64   9.617  36.436  33.660 1487.1932    92.0    8.44 02:51:18.11M
2019-01-25T02:52:25.214Z|I-OCEAN7-304-0616641|  23.64   9.617  36.436  33.660 1487.1932    91.9    8.43 02:51:23.17M
2019-01-25T02:52:30.274Z|I-OCEAN7-304-0616641|  23.60   9.617  36.436  33.660 1487.1924    91.9    8.43 02:51:28.24M
2019-01-25T02:52:35.339Z|I-OCEAN7-304-0616641|  23.65   9.616  36.436  33.661 1487.1923    91.9    8.43 02:51:33.31M
2019-01-25T02:52:40.404Z|I-OCEAN7-304-0616641|  23.63   9.616  36.437  33.661 1487.1923    92.0    8.44 02:51:38.37M
2019-01-25T02:52:45.470Z|I-OCEAN7-304-0616641|  23.63   9.616  36.437  33.661 1487.1927    92.0    8.45 02:51:43.43M
2019-01-25T02:52:50.530Z|I-OCEAN7-304-0616641|  23.62   9.617  36.437  33.661 1487.1931    92.1    8.45 02:51:48.50M
2019-01-25T02:52:55.595Z|I-OCEAN7-304-0616641|  23.64   9.616  36.438  33.662 1487.1941    91.9    8.44 02:51:53.56M