2019-01-25T02:48:01.843Z|I-OCEAN7-304-0616641|  23.64   9.617  36.437  33.661 1487.1932    92.7    8.51 02:46:59.79M
2019-01-25T02:48:06.953Z|I-OCEAN7-304-0616641|  23.63   9.617  36.437  33.661 1487.1946    92.7    8.51 02:47:04.85M
2019-01-25T02:48:11.973Z|I-OCEAN7-304-0616641|  23.67   9.617  36.438  33.661 1487.1957    92.6    8.50 02:47:09.96M
2019-01-25T02:48:17.038Z|I-OCEAN7-304-0616641|  23.56   9.617  36.438  33.661 1487.1941    92.6    8.50 02:47:15.00M
2019-01-25T02:48:22.104Z|I-OCEAN7-304-0616641|  23.61   9.617  36.438  33.662 1487.1952    92.5    8.48 02:47:20.06M
2019-01-25T02:48:27.169Z|I-OCEAN7-304-0616641|  23.61   9.617  36.439  33.663 1487.1967    92.4    8.48 02:47:25.13M
2019-01-25T02:48:32.234Z|I-OCEAN7-304-0616641|  23.61   9.617  36.440  33.664 1487.1986    92.2    8.46 02:47:30.19M
2019-01-25T02:48:37.299Z|I-OCEAN7-304-0616641|  23.63   9.617  36.441  33.665 1487.2004    91.8    8.43 02:47:35.25M
2019-01-25T02:48:42.364Z|I-OCEAN7-304-0616641|  23.63   9.617  36.442  33.665 1487.2015    91.6    8.41 02:47:40.32M
2019-01-25T02:48:47.430Z|I-OCEAN7-304-0616641|  23.66   9.618  36.442  33.665 1487.2030    91.7    8.42 02:47:45.38M
2019-01-25T02:48:52.490Z|I-OCEAN7-304-0616641|  23.66   9.618  36.442  33.665 1487.2032    92.1    8.45 02:47:50.44M
2019-01-25T02:48:57.555Z|I-OCEAN7-304-0616641|  23.58   9.618  36.442  33.665 1487.2024    92.4    8.48 02:47:55.51M