2019-01-25T02:26:05.018Z|I-OCEAN7-304-0616641|  23.36   9.618  36.439  33.663 1487.1948    91.8    8.42 02:25:02.89M
2019-01-25T02:26:10.083Z|I-OCEAN7-304-0616641|  23.33   9.618  36.439  33.662 1487.1937    91.6    8.41 02:25:07.95M
2019-01-25T02:26:15.148Z|I-OCEAN7-304-0616641|  23.38   9.617  36.439  33.663 1487.1946    91.8    8.42 02:25:13.04M
2019-01-25T02:26:20.213Z|I-OCEAN7-304-0616641|  23.36   9.617  36.440  33.663 1487.1936    92.4    8.48 02:25:18.10M
2019-01-25T02:26:25.274Z|I-OCEAN7-304-0616641|  23.37   9.617  36.439  33.663 1487.1920    92.5    8.49 02:25:23.16M
2019-01-25T02:26:30.344Z|I-OCEAN7-304-0616641|  23.37   9.617  36.439  33.663 1487.1915    92.1    8.45 02:25:28.23M
2019-01-25T02:26:35.409Z|I-OCEAN7-304-0616641|  23.37   9.617  36.439  33.663 1487.1917    91.9    8.43 02:25:33.29M
2019-01-25T02:26:40.474Z|I-OCEAN7-304-0616641|  23.34   9.616  36.439  33.664 1487.1913    91.7    8.42 02:25:38.36M
2019-01-25T02:26:45.534Z|I-OCEAN7-304-0616641|  23.39   9.616  36.440  33.664 1487.1927    91.5    8.40 02:25:43.42M
2019-01-25T02:26:50.605Z|I-OCEAN7-304-0616641|  23.39   9.616  36.440  33.664 1487.1932    91.5    8.40 02:25:48.48M
2019-01-25T02:26:55.665Z|I-OCEAN7-304-0616641|  23.37   9.617  36.439  33.664 1487.1927    91.6    8.40 02:25:53.55M